Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 103,20 | 102,50 | 104,30 | 102,50 | 245 | -2,29% |
| 2013-12-12 | 106,60 | 103,00 | 106,60 | 104,90 | 899 | -1,50% |
| 2013-12-11 | 101,00 | 101,00 | 106,60 | 106,50 | 12.034 | +5,45% |
| 2013-12-10 | 98,50 | 95,22 | 101,00 | 101,00 | 1.413 | +2,54% |
| 2013-12-09 | 94,40 | 94,00 | 98,50 | 98,50 | 566 | +3,68% |
| 2013-12-06 | 96,00 | 95,00 | 97,01 | 95,00 | 587 | -2,33% |
| 2013-12-05 | 98,00 | 97,27 | 99,00 | 97,27 | 299 | -1,75% |
| 2013-12-04 | 99,00 | 99,00 | 100,25 | 99,00 | 7.197 | -2,85% |
| 2013-12-03 | 100,00 | 100,00 | 101,95 | 101,90 | 11.701 | +1,70% |
| 2013-12-02 | 102,50 | 99,00 | 102,50 | 100,20 | 2.165 | -2,24% |
| 2013-11-29 | 99,00 | 98,00 | 102,50 | 102,50 | 1.230 | +2,52% |
| 2013-11-28 | 99,99 | 98,00 | 100,00 | 99,98 | 4.228 | -0,02% |
| 2013-11-27 | 102,20 | 100,00 | 102,25 | 100,00 | 514 | -2,30% |
| 2013-11-26 | 104,25 | 102,30 | 104,80 | 102,35 | 220 | -1,78% |
| 2013-11-25 | 101,75 | 101,75 | 104,20 | 104,20 | 18.533 | +2,16% |
| 2013-11-22 | 98,69 | 98,58 | 102,00 | 102,00 | 495 | +2,51% |
| 2013-11-21 | 102,50 | 95,05 | 102,50 | 99,50 | 5.073 | -2,45% |
| 2013-11-20 | 102,55 | 101,00 | 102,55 | 102,00 | 776 | +0,79% |
| 2013-11-19 | 104,80 | 100,95 | 104,80 | 101,20 | 3.219 | -3,07% |
| 2013-11-18 | 99,50 | 98,50 | 104,50 | 104,40 | 6.287 | +4,96% |
