Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-15 | 96,00 | 96,00 | 99,50 | 99,47 | 4.215 | +3,61% |
| 2013-11-14 | 93,40 | 93,40 | 96,00 | 96,00 | 2.541 | +2,78% |
| 2013-11-13 | 94,80 | 93,40 | 94,80 | 93,40 | 794 | -1,68% |
| 2013-11-12 | 93,15 | 92,00 | 95,00 | 95,00 | 1.093 | +0,41% |
| 2013-11-08 | 96,00 | 94,61 | 96,00 | 94,61 | 436 | -1,96% |
| 2013-11-07 | 96,50 | 95,00 | 96,50 | 96,50 | 1.167 | +0,00% |
| 2013-11-06 | 96,45 | 93,31 | 96,50 | 96,50 | 894 | +1,05% |
| 2013-11-05 | 95,10 | 92,00 | 95,60 | 95,50 | 1.504 | -0,50% |
| 2013-11-04 | 95,49 | 94,60 | 96,60 | 95,98 | 365 | +0,45% |
| 2013-10-31 | 92,70 | 92,40 | 96,00 | 95,55 | 2.627 | +3,07% |
| 2013-10-30 | 91,80 | 91,01 | 93,00 | 92,70 | 2.199 | +0,43% |
| 2013-10-29 | 88,89 | 88,88 | 92,50 | 92,30 | 8.360 | +4,66% |
| 2013-10-28 | 85,63 | 85,60 | 88,95 | 88,19 | 1.878 | +3,03% |
| 2013-10-25 | 86,90 | 85,50 | 86,90 | 85,60 | 999 | -0,93% |
| 2013-10-24 | 84,98 | 84,98 | 86,90 | 86,40 | 8.962 | +2,37% |
| 2013-10-23 | 84,40 | 83,23 | 84,40 | 84,40 | 2.214 | +0,48% |
| 2013-10-22 | 83,99 | 83,00 | 84,00 | 84,00 | 4.403 | +0,00% |
| 2013-10-21 | 80,98 | 80,97 | 84,98 | 84,00 | 4.603 | +3,72% |
| 2013-10-18 | 79,90 | 79,80 | 80,99 | 80,99 | 5.917 | +1,36% |
| 2013-10-17 | 80,46 | 79,60 | 80,46 | 79,90 | 625 | -0,12% |
