Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-20 | 79,60 | 77,61 | 84,95 | 83,99 | 3.718 | +5,12% |
| 2013-08-19 | 79,00 | 77,51 | 79,90 | 79,90 | 1.611 | +1,14% |
| 2013-08-16 | 77,07 | 76,80 | 79,00 | 79,00 | 2.106 | +1,41% |
| 2013-08-14 | 77,73 | 77,06 | 77,98 | 77,90 | 825 | +1,09% |
| 2013-08-13 | 77,21 | 76,61 | 78,00 | 77,06 | 20.812 | +0,06% |
| 2013-08-12 | 76,24 | 75,10 | 77,01 | 77,01 | 1.140 | +0,63% |
| 2013-08-09 | 76,00 | 75,50 | 76,90 | 76,53 | 966 | +0,04% |
| 2013-08-08 | 74,55 | 74,40 | 76,90 | 76,50 | 6.138 | +6,25% |
| 2013-08-07 | 69,31 | 69,30 | 72,00 | 72,00 | 210.237 | +2,86% |
| 2013-08-06 | 70,00 | 68,36 | 70,00 | 70,00 | 21.018 | +1,41% |
| 2013-08-05 | 68,50 | 67,95 | 70,00 | 69,03 | 3.006 | +0,94% |
| 2013-08-02 | 68,50 | 67,95 | 68,94 | 68,39 | 9.906 | +0,43% |
| 2013-08-01 | 65,94 | 65,50 | 69,00 | 68,10 | 43.747 | +3,97% |
| 2013-07-31 | 64,99 | 64,99 | 65,50 | 65,50 | 90.860 | +2,34% |
| 2013-07-30 | 63,00 | 63,00 | 64,00 | 64,00 | 71 | +0,00% |
| 2013-07-29 | 64,80 | 64,00 | 64,80 | 64,00 | 15.280 | -0,50% |
| 2013-07-25 | 64,32 | 64,32 | 64,33 | 64,32 | 154 | -1,05% |
| 2013-07-24 | 64,00 | 64,00 | 65,50 | 65,00 | 1.101 | +1,55% |
| 2013-07-23 | 63,79 | 63,79 | 64,01 | 64,01 | 6 | -1,52% |
| 2013-07-22 | 64,50 | 63,40 | 65,00 | 65,00 | 94 | +0,93% |
