Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-19 | 64,40 | 64,40 | 64,40 | 64,40 | 30 | -0,77% |
| 2013-07-18 | 64,90 | 64,90 | 64,90 | 64,90 | 20.000 | +0,62% |
| 2013-07-17 | 64,02 | 64,00 | 64,50 | 64,50 | 170 | +0,00% |
| 2013-07-16 | 64,70 | 64,50 | 64,70 | 64,50 | 20.085 | -0,15% |
| 2013-07-15 | 64,47 | 64,00 | 64,88 | 64,60 | 766 | +0,86% |
| 2013-07-12 | 64,32 | 64,00 | 64,40 | 64,05 | 320 | -0,64% |
| 2013-07-11 | 64,30 | 64,30 | 65,98 | 64,46 | 35.534 | -2,30% |
| 2013-07-10 | 65,04 | 64,01 | 65,98 | 65,98 | 86 | +2,69% |
| 2013-07-09 | 64,20 | 64,20 | 64,50 | 64,25 | 25.326 | -1,15% |
| 2013-07-08 | 64,01 | 64,00 | 65,00 | 65,00 | 705 | +1,55% |
| 2013-07-05 | 63,52 | 63,52 | 64,01 | 64,01 | 150 | -1,49% |
| 2013-07-04 | 63,51 | 63,51 | 65,00 | 64,98 | 279 | +2,30% |
| 2013-07-03 | 63,52 | 63,52 | 63,52 | 63,52 | 100 | +0,02% |
| 2013-07-02 | 63,99 | 63,51 | 63,99 | 63,51 | 204 | -1,61% |
| 2013-07-01 | 62,80 | 62,80 | 66,00 | 64,55 | 414 | +0,08% |
| 2013-06-28 | 63,80 | 62,00 | 64,50 | 64,50 | 1.718 | +0,80% |
| 2013-06-27 | 63,80 | 63,80 | 63,99 | 63,99 | 203 | +2,35% |
| 2013-06-26 | 63,05 | 62,52 | 63,80 | 62,52 | 378 | -0,67% |
| 2013-06-25 | 61,20 | 61,20 | 63,87 | 62,94 | 440 | +0,66% |
| 2013-06-24 | 62,40 | 59,00 | 63,83 | 62,53 | 1.498 | -2,30% |
