Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 64,64 | 61,70 | 64,64 | 64,00 | 1.864 | +0,00% |
| 2013-06-20 | 62,71 | 62,71 | 64,00 | 64,00 | 4.272 | +1,59% |
| 2013-06-19 | 64,98 | 62,60 | 64,98 | 63,00 | 322 | -1,41% |
| 2013-06-18 | 64,49 | 63,90 | 64,49 | 63,90 | 119 | +1,43% |
| 2013-06-17 | 64,36 | 63,00 | 64,36 | 63,00 | 79 | +0,00% |
| 2013-06-14 | 62,46 | 62,46 | 63,00 | 63,00 | 127 | +0,46% |
| 2013-06-13 | 62,71 | 62,71 | 62,71 | 62,71 | 245 | +0,00% |
| 2013-06-12 | 62,71 | 62,70 | 62,72 | 62,71 | 550 | -0,46% |
| 2013-06-11 | 62,55 | 62,55 | 63,05 | 63,00 | 437 | -1,88% |
| 2013-06-07 | 64,50 | 64,17 | 64,50 | 64,21 | 257 | -0,45% |
| 2013-06-06 | 64,50 | 64,50 | 64,70 | 64,50 | 224 | +0,61% |
| 2013-06-05 | 64,10 | 64,10 | 64,20 | 64,11 | 264 | -0,56% |
| 2013-06-04 | 65,08 | 64,31 | 65,08 | 64,47 | 588 | -0,98% |
| 2013-06-03 | 65,11 | 65,11 | 65,50 | 65,11 | 370 | -0,43% |
| 2013-05-29 | 65,01 | 65,01 | 65,39 | 65,39 | 395 | -0,02% |
| 2013-05-28 | 65,47 | 65,40 | 65,62 | 65,40 | 933 | -0,34% |
| 2013-05-27 | 65,60 | 65,60 | 66,00 | 65,62 | 907 | -0,58% |
| 2013-05-24 | 66,00 | 65,60 | 66,00 | 66,00 | 851 | -0,75% |
| 2013-05-23 | 64,20 | 64,20 | 66,50 | 66,50 | 1.275 | +0,83% |
| 2013-05-22 | 65,02 | 65,02 | 65,95 | 65,95 | 425 | +0,00% |
