Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 65,90 | 65,90 | 67,45 | 67,45 | 1.735 | +2,20% |
| 2013-02-13 | 66,95 | 62,05 | 66,95 | 66,00 | 805 | +1,23% |
| 2013-02-12 | 65,15 | 65,05 | 66,80 | 65,20 | 517 | -1,51% |
| 2013-02-11 | 66,40 | 66,10 | 66,40 | 66,20 | 202 | -1,71% |
| 2013-02-08 | 67,00 | 67,00 | 67,50 | 67,35 | 273 | +0,52% |
| 2013-02-07 | 63,00 | 63,00 | 67,00 | 67,00 | 1.405 | +2,21% |
| 2013-02-06 | 65,65 | 65,50 | 65,80 | 65,55 | 268 | -2,09% |
| 2013-02-05 | 66,55 | 65,95 | 67,00 | 66,95 | 550 | -0,52% |
| 2013-02-04 | 66,10 | 66,10 | 67,30 | 67,30 | 86 | -0,22% |
| 2013-02-01 | 67,70 | 65,25 | 67,70 | 67,45 | 266 | +0,60% |
| 2013-01-31 | 66,50 | 66,50 | 67,05 | 67,05 | 841 | +0,07% |
| 2013-01-30 | 66,45 | 66,40 | 67,00 | 67,00 | 80 | -0,07% |
| 2013-01-29 | 66,00 | 66,00 | 67,80 | 67,05 | 3.240 | +1,51% |
| 2013-01-28 | 65,30 | 65,10 | 66,05 | 66,05 | 946 | +0,08% |
| 2013-01-25 | 65,30 | 65,30 | 66,00 | 66,00 | 297 | -0,08% |
| 2013-01-24 | 66,95 | 65,40 | 66,95 | 66,05 | 499 | +0,08% |
| 2013-01-23 | 67,10 | 65,50 | 67,90 | 66,00 | 3.552 | -1,64% |
| 2013-01-22 | 64,20 | 64,20 | 67,50 | 67,10 | 4.660 | +4,68% |
| 2013-01-21 | 60,90 | 60,90 | 64,55 | 64,10 | 6.137 | +5,08% |
| 2013-01-18 | 59,50 | 59,50 | 61,00 | 61,00 | 1.321 | +2,35% |
