Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-17 | 59,40 | 59,00 | 60,70 | 59,60 | 1.008 | +0,00% |
| 2013-01-16 | 59,80 | 57,75 | 59,80 | 59,60 | 40 | +2,67% |
| 2013-01-15 | 59,70 | 58,05 | 59,95 | 58,05 | 1.145 | -3,89% |
| 2013-01-14 | 60,80 | 59,50 | 60,80 | 60,40 | 94 | +0,67% |
| 2013-01-11 | 60,70 | 59,00 | 60,70 | 60,00 | 1.414 | -1,15% |
| 2013-01-10 | 61,40 | 60,20 | 61,40 | 60,70 | 753 | -1,46% |
| 2013-01-09 | 59,20 | 59,10 | 61,60 | 61,60 | 1.071 | +2,67% |
| 2013-01-08 | 60,00 | 60,00 | 61,60 | 60,00 | 2.498 | -0,33% |
| 2013-01-07 | 61,65 | 60,10 | 61,65 | 60,20 | 2.159 | -2,59% |
| 2013-01-03 | 60,50 | 60,50 | 61,90 | 61,80 | 398 | +0,73% |
| 2013-01-02 | 61,00 | 60,10 | 61,35 | 61,35 | 4.241 | +0,57% |
| 2012-12-28 | 62,00 | 60,75 | 62,50 | 61,00 | 135.064 | -1,61% |
| 2012-12-27 | 61,70 | 60,60 | 62,75 | 62,00 | 36.989 | -1,20% |
| 2012-12-21 | 61,95 | 61,50 | 62,85 | 62,75 | 3.224 | +1,37% |
| 2012-12-20 | 61,60 | 60,35 | 61,90 | 61,90 | 2.995 | +0,00% |
| 2012-12-19 | 61,80 | 60,65 | 61,90 | 61,90 | 4.725 | +0,73% |
| 2012-12-18 | 59,55 | 59,55 | 61,45 | 61,45 | 1.721 | +1,57% |
| 2012-12-17 | 59,80 | 58,55 | 60,50 | 60,50 | 2.445 | +1,68% |
| 2012-12-14 | 59,00 | 58,25 | 59,50 | 59,50 | 2.640 | +0,42% |
| 2012-12-13 | 58,25 | 57,70 | 59,25 | 59,25 | 4.061 | -0,34% |
