Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-12 | 57,95 | 56,50 | 59,50 | 59,45 | 4.203 | +2,50% |
| 2012-12-11 | 55,20 | 54,30 | 58,00 | 58,00 | 4.663 | +5,07% |
| 2012-12-10 | 54,00 | 53,35 | 55,20 | 55,20 | 3.334 | +0,55% |
| 2012-12-07 | 53,80 | 53,80 | 54,90 | 54,90 | 476 | +0,00% |
| 2012-12-06 | 54,85 | 53,65 | 54,90 | 54,90 | 423 | +0,27% |
| 2012-12-05 | 53,00 | 53,00 | 54,75 | 54,75 | 1.338 | -1,35% |
| 2012-12-04 | 54,00 | 53,00 | 55,50 | 55,50 | 961 | +0,91% |
| 2012-12-03 | 54,90 | 54,00 | 55,00 | 55,00 | 313 | +0,18% |
| 2012-11-30 | 52,30 | 52,30 | 54,90 | 54,90 | 2.062 | +4,97% |
| 2012-11-29 | 51,95 | 51,65 | 52,30 | 52,30 | 732 | +0,67% |
| 2012-11-28 | 50,60 | 50,60 | 51,95 | 51,95 | 2.050 | +2,57% |
| 2012-11-27 | 50,15 | 50,15 | 51,50 | 50,65 | 332 | -0,69% |
| 2012-11-26 | 50,00 | 50,00 | 51,00 | 51,00 | 4.569 | +0,20% |
| 2012-11-21 | 50,90 | 50,05 | 50,90 | 50,90 | 373 | +0,00% |
| 2012-11-20 | 50,10 | 50,10 | 50,90 | 50,90 | 41 | +0,00% |
| 2012-11-19 | 50,50 | 50,05 | 50,90 | 50,90 | 517 | +0,79% |
| 2012-11-16 | 50,50 | 50,20 | 50,50 | 50,50 | 203 | +1,00% |
| 2012-11-15 | 50,05 | 50,00 | 50,80 | 50,00 | 171 | -0,99% |
| 2012-11-14 | 50,50 | 50,50 | 50,50 | 50,50 | 452 | -0,49% |
| 2012-11-13 | 50,75 | 50,00 | 50,90 | 50,75 | 1.703 | +1,50% |
