Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-12 | 49,98 | 49,50 | 50,90 | 50,00 | 699 | +1,83% |
| 2012-11-09 | 50,00 | 49,10 | 50,00 | 49,10 | 37 | -1,70% |
| 2012-11-08 | 49,02 | 49,02 | 49,95 | 49,95 | 11 | -0,10% |
| 2012-11-07 | 50,00 | 50,00 | 50,00 | 50,00 | 5 | +0,00% |
| 2012-11-06 | 50,05 | 50,00 | 50,05 | 50,00 | 617 | -2,06% |
| 2012-11-05 | 50,00 | 49,01 | 51,05 | 51,05 | 491 | +2,10% |
| 2012-11-02 | 50,25 | 50,00 | 50,30 | 50,00 | 954 | -1,86% |
| 2012-10-31 | 50,50 | 50,50 | 50,95 | 50,95 | 2.861 | +0,00% |
| 2012-10-30 | 50,90 | 50,05 | 51,40 | 50,95 | 5.808 | +0,10% |
| 2012-10-29 | 50,90 | 50,85 | 50,90 | 50,90 | 256 | +0,20% |
| 2012-10-26 | 50,00 | 50,00 | 50,80 | 50,80 | 27 | +1,60% |
| 2012-10-25 | 50,00 | 50,00 | 50,00 | 50,00 | 318 | -1,19% |
| 2012-10-24 | 49,65 | 49,65 | 50,60 | 50,60 | 400 | -0,20% |
| 2012-10-23 | 50,70 | 50,70 | 50,70 | 50,70 | 65 | +0,10% |
| 2012-10-22 | 49,02 | 49,00 | 51,00 | 50,65 | 555 | -0,69% |
| 2012-10-19 | 50,05 | 50,05 | 51,00 | 51,00 | 261 | +1,90% |
| 2012-10-18 | 50,35 | 50,05 | 50,35 | 50,05 | 1.542 | -2,82% |
| 2012-10-17 | 50,50 | 50,05 | 51,50 | 51,50 | 301 | -0,77% |
| 2012-10-16 | 51,00 | 50,55 | 51,90 | 51,90 | 978 | +0,00% |
| 2012-10-15 | 51,50 | 51,40 | 51,90 | 51,90 | 501 | +0,87% |
