Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-12 | 51,00 | 49,13 | 51,45 | 51,45 | 425 | +0,88% |
| 2012-10-11 | 50,00 | 49,01 | 51,00 | 51,00 | 2.977 | +2,00% |
| 2012-10-10 | 50,40 | 50,00 | 50,40 | 50,00 | 415 | -1,96% |
| 2012-10-09 | 50,50 | 50,40 | 51,00 | 51,00 | 535 | +0,79% |
| 2012-10-08 | 50,00 | 50,00 | 50,60 | 50,60 | 860 | +0,40% |
| 2012-10-05 | 49,00 | 49,00 | 50,40 | 50,40 | 1.766 | +2,88% |
| 2012-10-04 | 48,80 | 48,80 | 48,99 | 48,99 | 130 | +0,39% |
| 2012-10-03 | 48,60 | 48,50 | 48,80 | 48,80 | 438 | +0,83% |
| 2012-10-02 | 48,00 | 48,00 | 48,40 | 48,40 | 123 | -0,19% |
| 2012-10-01 | 48,65 | 47,15 | 49,00 | 48,49 | 396 | -10,86% |
| 2012-06-29 | 54,00 | 54,00 | 55,00 | 54,40 | 366 | +0,74% |
| 2012-06-28 | 54,25 | 53,15 | 54,25 | 54,00 | 320 | -0,46% |
| 2012-06-27 | 54,20 | 54,10 | 54,25 | 54,25 | 370 | +0,09% |
| 2012-06-26 | 54,20 | 54,20 | 54,20 | 54,20 | 1 | +1,40% |
| 2012-06-25 | 53,45 | 53,45 | 53,45 | 53,45 | 106 | +0,75% |
| 2012-06-22 | 54,50 | 53,05 | 54,50 | 53,05 | 1.273 | -2,66% |
| 2012-06-21 | 53,00 | 52,70 | 54,50 | 54,50 | 470 | +1,11% |
| 2012-06-20 | 53,90 | 53,90 | 54,00 | 53,90 | 201 | +1,70% |
| 2012-06-19 | 52,80 | 52,80 | 53,00 | 53,00 | 70 | -0,93% |
| 2012-06-18 | 54,35 | 52,60 | 54,35 | 53,50 | 255 | +0,00% |
