Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-15 | 53,00 | 52,50 | 53,50 | 53,50 | 106 | -0,93% |
| 2012-06-14 | 52,85 | 52,85 | 54,00 | 54,00 | 457 | +1,89% |
| 2012-06-13 | 53,20 | 53,00 | 53,20 | 53,00 | 1.131 | -0,19% |
| 2012-06-12 | 53,20 | 53,05 | 53,20 | 53,10 | 312 | +0,19% |
| 2012-06-11 | 52,95 | 52,95 | 53,00 | 53,00 | 98 | -2,84% |
| 2012-06-08 | 55,00 | 53,60 | 55,00 | 54,55 | 72 | -0,82% |
| 2012-06-06 | 55,00 | 55,00 | 55,00 | 55,00 | 2 | +1,95% |
| 2012-06-05 | 53,95 | 53,95 | 53,95 | 53,95 | 500 | -2,79% |
| 2012-06-04 | 55,50 | 55,05 | 55,60 | 55,50 | 1.211 | +0,00% |
| 2012-06-01 | 54,20 | 54,20 | 55,50 | 55,50 | 630 | +0,00% |
| 2012-05-31 | 53,10 | 53,10 | 55,50 | 55,50 | 159 | -0,09% |
| 2012-05-30 | 54,15 | 53,00 | 55,55 | 55,55 | 833 | +2,02% |
| 2012-05-29 | 53,50 | 52,50 | 54,45 | 54,45 | 623 | +2,35% |
| 2012-05-28 | 52,10 | 52,10 | 53,80 | 53,20 | 401 | +0,38% |
| 2012-05-25 | 53,00 | 52,70 | 53,00 | 53,00 | 30 | +0,57% |
| 2012-05-24 | 52,10 | 52,10 | 52,70 | 52,70 | 215 | +1,15% |
| 2012-05-23 | 51,30 | 51,10 | 52,70 | 52,10 | 509 | +0,00% |
| 2012-05-22 | 52,10 | 52,10 | 52,50 | 52,10 | 660 | -0,86% |
| 2012-05-21 | 52,70 | 51,30 | 52,70 | 52,55 | 269 | -0,28% |
| 2012-05-18 | 51,05 | 51,00 | 52,70 | 52,70 | 236 | -0,57% |
