Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-17 | 53,80 | 51,60 | 53,80 | 53,00 | 572 | -1,49% |
| 2012-05-16 | 51,80 | 51,50 | 54,50 | 53,80 | 1.798 | +4,87% |
| 2012-05-15 | 50,55 | 50,55 | 51,30 | 51,30 | 292 | +1,48% |
| 2012-05-14 | 51,00 | 50,55 | 51,00 | 50,55 | 270 | -2,13% |
| 2012-05-11 | 50,50 | 50,40 | 51,65 | 51,65 | 461 | +2,28% |
| 2012-05-10 | 50,20 | 50,20 | 51,00 | 50,50 | 454 | -2,88% |
| 2012-05-09 | 50,30 | 50,25 | 52,00 | 52,00 | 55 | +0,10% |
| 2012-05-08 | 50,70 | 50,70 | 51,95 | 51,95 | 499 | +2,47% |
| 2012-05-07 | 50,50 | 50,10 | 50,70 | 50,70 | 697 | -1,17% |
| 2012-05-04 | 50,40 | 50,05 | 51,30 | 51,30 | 131 | -0,39% |
| 2012-05-02 | 51,80 | 50,40 | 51,80 | 51,50 | 93 | -0,58% |
| 2012-04-30 | 52,00 | 51,50 | 52,00 | 51,80 | 409 | +0,58% |
| 2012-04-27 | 51,35 | 50,05 | 51,50 | 51,50 | 27 | +0,29% |
| 2012-04-26 | 51,00 | 50,60 | 51,35 | 51,35 | 123 | -0,10% |
| 2012-04-25 | 50,50 | 50,50 | 51,40 | 51,40 | 139 | +1,78% |
| 2012-04-24 | 49,00 | 49,00 | 50,90 | 50,50 | 344 | +0,00% |
| 2012-04-23 | 52,00 | 50,50 | 52,00 | 50,50 | 1.120 | -3,81% |
| 2012-04-20 | 53,80 | 52,50 | 53,80 | 52,50 | 81 | -2,78% |
| 2012-04-19 | 52,50 | 52,00 | 54,00 | 54,00 | 406 | +0,00% |
| 2012-04-18 | 54,00 | 54,00 | 54,00 | 54,00 | 60 | +0,75% |
