Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-17 | 56,70 | 56,70 | 58,00 | 57,85 | 3.538 | +2,75% |
| 2012-02-16 | 56,30 | 56,00 | 56,70 | 56,30 | 1.071 | -0,53% |
| 2012-02-15 | 56,35 | 56,35 | 56,65 | 56,60 | 2.107 | +0,53% |
| 2012-02-14 | 55,95 | 55,90 | 56,30 | 56,30 | 655 | +1,44% |
| 2012-02-13 | 55,20 | 55,00 | 55,95 | 55,50 | 584 | +0,27% |
| 2012-02-10 | 55,35 | 55,20 | 55,45 | 55,35 | 401 | -1,07% |
| 2012-02-09 | 56,40 | 55,15 | 56,40 | 55,95 | 258 | -0,80% |
| 2012-02-08 | 56,25 | 55,90 | 56,40 | 56,40 | 2.137 | +0,18% |
| 2012-02-07 | 56,30 | 56,00 | 56,30 | 56,30 | 347 | +0,27% |
| 2012-02-06 | 56,20 | 56,00 | 56,20 | 56,15 | 187 | -0,18% |
| 2012-02-03 | 55,00 | 55,00 | 56,25 | 56,25 | 38.776 | +1,53% |
| 2012-02-02 | 56,50 | 55,00 | 56,50 | 55,40 | 6.225.398 | +0,73% |
| 2012-02-01 | 54,00 | 54,00 | 55,00 | 55,00 | 683.815 | +1,95% |
| 2012-01-31 | 53,95 | 53,40 | 53,95 | 53,95 | 3.806.629 | +0,00% |
| 2012-01-30 | 53,50 | 53,45 | 53,95 | 53,95 | 13.587 | +0,00% |
| 2012-01-27 | 53,30 | 53,20 | 53,95 | 53,95 | 10.788 | +1,03% |
| 2012-01-26 | 53,00 | 53,00 | 53,80 | 53,40 | 76.314 | -0,19% |
| 2012-01-25 | 53,60 | 53,00 | 53,60 | 53,50 | 42.554 | +0,00% |
| 2012-01-24 | 53,50 | 53,00 | 53,50 | 53,50 | 9.149 | +0,00% |
| 2012-01-23 | 53,00 | 52,45 | 53,50 | 53,50 | 10.030 | -0,28% |
