Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-20 | 53,75 | 53,65 | 53,75 | 53,65 | 2.684 | -0,19% |
| 2012-01-19 | 53,00 | 52,60 | 53,75 | 53,75 | 17.220 | -0,09% |
| 2012-01-18 | 53,15 | 53,00 | 53,80 | 53,80 | 9.759 | +0,09% |
| 2012-01-17 | 53,85 | 53,75 | 53,85 | 53,75 | 1.238 | +0,00% |
| 2012-01-16 | 52,50 | 52,15 | 53,75 | 53,75 | 7.586 | +0,84% |
| 2012-01-13 | 53,95 | 52,40 | 53,95 | 53,30 | 2.975.992 | +0,00% |
| 2012-01-12 | 53,30 | 52,50 | 53,30 | 53,30 | 18.761 | +0,09% |
| 2012-01-11 | 53,20 | 53,20 | 53,25 | 53,25 | 6.122 | +0,00% |
| 2012-01-10 | 53,10 | 52,40 | 53,25 | 53,25 | 14.490 | +0,00% |
| 2012-01-09 | 52,70 | 52,35 | 53,25 | 53,25 | 9.583 | -1,30% |
| 2012-01-05 | 53,00 | 52,25 | 53,95 | 53,95 | 4.322 | +0,00% |
| 2012-01-04 | 54,00 | 53,10 | 54,00 | 53,95 | 21.743 | +0,19% |
| 2012-01-03 | 53,95 | 53,10 | 53,95 | 53,85 | 5.891 | -0,09% |
| 2012-01-02 | 53,95 | 53,10 | 53,95 | 53,90 | 1.658 | -0,09% |
| 2011-12-30 | 54,40 | 53,00 | 54,45 | 53,95 | 25.240 | -0,64% |
| 2011-12-29 | 53,10 | 53,00 | 54,30 | 54,30 | 15.112 | -0,64% |
| 2011-12-28 | 53,00 | 53,00 | 54,65 | 54,65 | 32.491 | +1,30% |
| 2011-12-27 | 53,00 | 52,05 | 53,95 | 53,95 | 68.021 | +1,79% |
| 2011-12-23 | 53,00 | 52,55 | 53,00 | 53,00 | 713.125 | -0,47% |
| 2011-12-22 | 52,95 | 52,15 | 53,35 | 53,25 | 28.669 | +0,57% |
