Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 53,05 | 52,00 | 53,05 | 52,95 | 67.356 | -0,75% |
| 2011-12-20 | 51,85 | 51,50 | 53,35 | 53,35 | 56.715 | +0,57% |
| 2011-12-19 | 53,40 | 51,05 | 53,40 | 53,05 | 132.803 | -0,66% |
| 2011-12-16 | 52,35 | 52,35 | 53,45 | 53,40 | 10.392 | -0,93% |
| 2011-12-14 | 53,30 | 53,30 | 53,90 | 53,90 | 3.364 | -0,28% |
| 2011-12-13 | 54,10 | 52,90 | 54,10 | 54,05 | 6.755 | -0,09% |
| 2011-12-12 | 52,40 | 52,40 | 54,10 | 54,10 | 22.194 | +0,28% |
| 2011-12-09 | 53,50 | 52,35 | 53,95 | 53,95 | 14.563 | -0,09% |
| 2011-12-08 | 52,85 | 52,85 | 54,00 | 54,00 | 13.933 | +0,00% |
| 2011-12-07 | 54,00 | 54,00 | 54,00 | 54,00 | 6.480 | +0,00% |
| 2011-12-06 | 53,45 | 53,45 | 54,00 | 54,00 | 9.169 | +1,03% |
| 2011-12-05 | 53,50 | 52,00 | 53,50 | 53,45 | 27.303 | -1,02% |
| 2011-12-02 | 53,20 | 53,20 | 54,00 | 54,00 | 2.420 | -0,92% |
| 2011-12-01 | 54,60 | 53,20 | 54,60 | 54,50 | 24.112 | +0,09% |
| 2011-11-30 | 53,50 | 53,50 | 54,45 | 54,45 | 62.585 | +2,74% |
| 2011-11-29 | 52,30 | 52,10 | 53,00 | 53,00 | 56.905 | +0,00% |
| 2011-11-28 | 53,00 | 52,10 | 53,50 | 53,00 | 12.335 | -1,85% |
| 2011-11-25 | 52,00 | 52,00 | 54,45 | 54,00 | 103.849 | +0,93% |
| 2011-11-24 | 54,00 | 52,00 | 54,00 | 53,50 | 57.442 | -0,93% |
| 2011-11-23 | 54,55 | 53,00 | 54,55 | 54,00 | 66.838 | -1,64% |
