Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 55,00 | 54,00 | 55,00 | 54,90 | 32.849 | -2,83% |
| 2011-11-21 | 56,15 | 55,00 | 56,50 | 56,50 | 63.568 | -0,53% |
| 2011-11-18 | 56,75 | 56,70 | 57,50 | 56,80 | 11.270 | -1,90% |
| 2011-11-17 | 58,00 | 56,50 | 58,40 | 57,90 | 11.294 | +0,09% |
| 2011-11-16 | 57,20 | 57,20 | 57,85 | 57,85 | 5.043 | -0,26% |
| 2011-11-15 | 58,15 | 58,00 | 58,95 | 58,00 | 151.621 | -0,85% |
| 2011-11-14 | 57,00 | 57,00 | 58,50 | 58,50 | 28.644 | +2,63% |
| 2011-11-10 | 56,15 | 56,10 | 57,00 | 57,00 | 4.939 | +0,00% |
| 2011-11-09 | 57,00 | 56,10 | 57,00 | 57,00 | 72.924 | -0,52% |
| 2011-11-08 | 57,80 | 57,30 | 57,80 | 57,30 | 80.387 | -1,21% |
| 2011-11-07 | 58,45 | 57,20 | 58,45 | 58,00 | 15.684 | +0,09% |
| 2011-11-04 | 56,70 | 56,70 | 58,00 | 57,95 | 47.764 | -0,09% |
| 2011-11-03 | 56,50 | 56,50 | 58,00 | 58,00 | 44.455 | +0,35% |
| 2011-11-02 | 57,50 | 56,60 | 57,80 | 57,80 | 33.313 | +0,00% |
| 2011-10-31 | 57,00 | 57,00 | 58,00 | 57,80 | 36.195 | -1,53% |
| 2011-10-28 | 58,95 | 58,10 | 58,95 | 58,70 | 16.406 | +0,34% |
| 2011-10-27 | 58,90 | 58,00 | 58,95 | 58,50 | 21.131 | +0,43% |
| 2011-10-26 | 58,00 | 58,00 | 58,25 | 58,25 | 31.610 | +0,43% |
| 2011-10-25 | 58,90 | 58,00 | 58,95 | 58,00 | 30.089 | -1,53% |
| 2011-10-24 | 58,00 | 58,00 | 58,95 | 58,90 | 159.568 | +0,51% |
