Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 58,90 | 57,50 | 59,00 | 58,60 | 67.022 | +1,74% |
| 2011-10-20 | 57,50 | 57,50 | 58,90 | 57,60 | 21.832 | -2,21% |
| 2011-10-19 | 58,00 | 57,55 | 58,90 | 58,90 | 5.782 | +1,55% |
| 2011-10-18 | 58,00 | 56,50 | 58,00 | 58,00 | 186.414 | -1,53% |
| 2011-10-17 | 59,20 | 58,50 | 59,20 | 58,90 | 32.293 | -0,84% |
| 2011-10-14 | 59,00 | 59,00 | 59,45 | 59,40 | 88.393 | +0,68% |
| 2011-10-13 | 59,55 | 59,00 | 59,70 | 59,00 | 56.038 | -0,59% |
| 2011-10-12 | 58,40 | 58,40 | 59,50 | 59,35 | 108.057 | +1,63% |
| 2011-10-11 | 57,00 | 57,00 | 58,50 | 58,40 | 59.953 | +1,57% |
| 2011-10-10 | 58,00 | 56,20 | 58,00 | 57,50 | 155.899 | +0,79% |
| 2011-10-07 | 57,05 | 57,05 | 58,00 | 57,05 | 51.288 | +0,09% |
| 2011-10-06 | 57,90 | 57,00 | 58,40 | 57,00 | 168.624 | -1,38% |
| 2011-10-05 | 58,00 | 57,00 | 58,80 | 57,80 | 101.904 | +1,76% |
| 2011-10-04 | 57,90 | 56,80 | 58,50 | 56,80 | 700.818 | -2,91% |
| 2011-10-03 | 54,55 | 54,50 | 58,50 | 58,50 | 293.739 | +6,36% |
| 2011-09-30 | 59,60 | 55,00 | 65,55 | 55,00 | 3.078.711 | -1,79% |
| 2011-09-29 | 52,90 | 52,90 | 57,50 | 56,00 | 771.012 | +6,67% |
| 2011-09-28 | 51,00 | 50,10 | 52,50 | 52,50 | 300.767 | +4,37% |
| 2011-09-27 | 51,00 | 49,80 | 51,00 | 50,30 | 335.742 | -0,79% |
| 2011-09-26 | 50,85 | 49,60 | 51,30 | 50,70 | 345.090 | +1,40% |
