Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 48,00 | 48,00 | 50,65 | 50,00 | 1.366.562 | +3,09% |
| 2011-09-22 | 48,20 | 47,30 | 49,60 | 48,50 | 804.019 | -1,42% |
| 2011-09-21 | 47,31 | 47,31 | 49,50 | 49,20 | 125.546 | +1,67% |
| 2011-09-20 | 48,40 | 48,00 | 48,40 | 48,39 | 22.881 | +0,81% |
| 2011-09-19 | 47,60 | 47,30 | 48,89 | 48,00 | 71.726 | -1,54% |
| 2011-09-16 | 47,00 | 47,00 | 49,47 | 48,75 | 118.923 | +1,56% |
| 2011-09-15 | 48,80 | 47,90 | 49,00 | 48,00 | 43.924 | -1,58% |
| 2011-09-14 | 48,89 | 47,42 | 48,89 | 48,77 | 43.640 | +0,66% |
| 2011-09-13 | 47,80 | 47,00 | 48,45 | 48,45 | 346.368 | +1,15% |
| 2011-09-12 | 47,10 | 47,00 | 48,50 | 47,90 | 324.670 | -2,22% |
| 2011-09-09 | 49,89 | 47,80 | 49,90 | 48,99 | 56.092 | -0,45% |
| 2011-09-08 | 51,00 | 49,21 | 51,00 | 49,21 | 100.197 | +0,43% |
| 2011-09-07 | 47,39 | 47,25 | 49,30 | 49,00 | 248.511 | +4,06% |
| 2011-09-06 | 46,01 | 46,01 | 47,09 | 47,09 | 116.175 | +1,27% |
| 2011-09-05 | 47,47 | 46,00 | 47,47 | 46,50 | 109.309 | -2,11% |
| 2011-09-02 | 47,90 | 47,00 | 47,90 | 47,50 | 154.326 | -0,84% |
| 2011-09-01 | 47,50 | 46,51 | 47,90 | 47,90 | 220.579 | +1,27% |
| 2011-08-31 | 47,80 | 46,50 | 47,80 | 47,30 | 70.200 | +0,42% |
| 2011-08-30 | 45,80 | 45,80 | 47,25 | 47,10 | 140.568 | +3,40% |
| 2011-08-29 | 44,55 | 44,55 | 46,00 | 45,55 | 267.296 | +1,22% |
