Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 44,60 | 44,10 | 45,00 | 45,00 | 90.652 | +0,90% |
| 2011-08-25 | 45,19 | 44,60 | 46,30 | 44,60 | 36.111 | -0,36% |
| 2011-08-24 | 45,49 | 44,75 | 45,49 | 44,76 | 94.263 | -1,58% |
| 2011-08-23 | 47,00 | 44,20 | 48,30 | 45,48 | 105.882 | -1,09% |
| 2011-08-22 | 45,60 | 44,50 | 45,98 | 45,98 | 69.544 | -0,02% |
| 2011-08-19 | 42,90 | 42,80 | 45,99 | 45,99 | 1.067.076 | +5,72% |
| 2011-08-18 | 45,00 | 42,50 | 45,00 | 43,50 | 1.313.089 | -1,14% |
| 2011-08-16 | 43,00 | 42,00 | 44,26 | 44,00 | 161.195 | +5,26% |
| 2011-08-12 | 41,95 | 41,00 | 42,50 | 41,80 | 335.733 | +0,87% |
| 2011-08-11 | 40,80 | 40,15 | 41,45 | 41,44 | 132.561 | +2,32% |
| 2011-08-10 | 41,50 | 40,50 | 42,10 | 40,50 | 596.776 | -2,39% |
| 2011-08-09 | 41,60 | 40,30 | 41,60 | 41,49 | 2.484.823 | -2,83% |
| 2011-08-08 | 42,50 | 42,50 | 43,50 | 42,70 | 192.268 | -0,97% |
| 2011-08-05 | 39,20 | 39,00 | 43,40 | 43,12 | 287.610 | +1,46% |
| 2011-08-04 | 43,80 | 42,06 | 44,44 | 42,50 | 1.512.933 | -3,41% |
| 2011-08-03 | 45,00 | 42,00 | 45,00 | 44,00 | 2.850.358 | -2,29% |
| 2011-08-02 | 46,70 | 45,00 | 46,70 | 45,03 | 433.921 | -4,17% |
| 2011-08-01 | 47,71 | 46,50 | 47,89 | 46,99 | 374.515 | -2,04% |
| 2011-07-29 | 48,52 | 47,65 | 48,52 | 47,97 | 277.800 | -2,40% |
| 2011-07-28 | 49,10 | 48,50 | 49,15 | 49,15 | 133.489 | -0,71% |
