Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 50,00 | 49,21 | 50,00 | 49,50 | 76.672 | -1,10% |
| 2011-07-26 | 49,55 | 49,10 | 50,05 | 50,05 | 93.466 | -5,57% |
| 2011-07-25 | 54,10 | 53,00 | 54,50 | 53,00 | 2.502.754 | -0,75% |
| 2011-07-22 | 53,50 | 53,40 | 53,50 | 53,40 | 258.390 | -0,19% |
| 2011-07-21 | 54,00 | 52,50 | 54,00 | 53,50 | 281.408 | +0,00% |
| 2011-07-20 | 53,60 | 53,40 | 53,80 | 53,50 | 203.423 | -0,19% |
| 2011-07-19 | 53,50 | 53,15 | 53,75 | 53,60 | 109.854 | +0,19% |
| 2011-07-18 | 54,00 | 53,50 | 54,50 | 53,50 | 236.468 | -0,93% |
| 2011-07-15 | 54,05 | 54,00 | 54,50 | 54,00 | 178.682 | -0,92% |
| 2011-07-14 | 55,00 | 54,30 | 55,00 | 54,50 | 420.202 | -1,62% |
| 2011-07-13 | 55,40 | 55,00 | 55,40 | 55,40 | 608.557 | +0,00% |
| 2011-07-12 | 56,00 | 55,40 | 56,00 | 55,40 | 637.746 | -1,07% |
| 2011-07-11 | 55,95 | 55,95 | 56,45 | 56,00 | 195.594 | +0,00% |
| 2011-07-08 | 56,30 | 55,95 | 56,30 | 56,00 | 385.866 | -0,53% |
| 2011-07-07 | 56,00 | 55,90 | 56,30 | 56,30 | 21.462 | +0,72% |
| 2011-07-06 | 56,00 | 55,50 | 56,00 | 55,90 | 95.611 | -0,71% |
| 2011-07-05 | 56,50 | 56,00 | 56,50 | 56,30 | 206.983 | -0,35% |
| 2011-07-04 | 56,50 | 56,00 | 56,50 | 56,50 | 106.042 | +0,00% |
| 2011-07-01 | 56,00 | 56,00 | 56,50 | 56,50 | 16.132 | +0,89% |
| 2011-06-30 | 57,00 | 55,75 | 57,00 | 56,00 | 132.040 | -0,88% |
