Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 57,00 | 56,50 | 57,30 | 56,50 | 17.328 | +0,89% |
| 2011-06-28 | 56,10 | 54,50 | 56,10 | 56,00 | 139.598 | -0,18% |
| 2011-06-27 | 57,60 | 56,10 | 57,60 | 56,10 | 241.019 | -2,60% |
| 2011-06-24 | 58,45 | 57,60 | 58,50 | 57,60 | 65.963 | -0,69% |
| 2011-06-22 | 58,05 | 58,00 | 58,05 | 58,00 | 93.441 | -0,34% |
| 2011-06-21 | 58,50 | 58,20 | 58,50 | 58,20 | 67.693 | -0,51% |
| 2011-06-20 | 59,30 | 58,50 | 59,30 | 58,50 | 1.326.076 | -1,35% |
| 2011-06-17 | 58,50 | 58,50 | 59,30 | 59,30 | 68.377 | +1,37% |
| 2011-06-16 | 59,00 | 58,25 | 59,00 | 58,50 | 25.221 | -1,85% |
| 2011-06-15 | 59,70 | 58,50 | 59,70 | 59,60 | 26.277 | -0,17% |
| 2011-06-14 | 59,70 | 59,70 | 59,70 | 59,70 | 5.015 | +0,51% |
| 2011-06-13 | 59,90 | 58,20 | 59,90 | 59,40 | 20.560 | +0,00% |
| 2011-06-10 | 59,55 | 59,40 | 59,60 | 59,40 | 12.557 | -0,25% |
| 2011-06-09 | 59,60 | 59,50 | 59,60 | 59,55 | 71.922 | -0,08% |
| 2011-06-08 | 59,60 | 59,60 | 60,50 | 59,60 | 38.190 | +0,17% |
| 2011-06-07 | 59,00 | 59,00 | 61,00 | 59,50 | 1.372.505 | +1,19% |
| 2011-06-06 | 59,00 | 58,80 | 59,00 | 58,80 | 5.881 | -0,84% |
| 2011-06-03 | 59,50 | 58,70 | 59,50 | 59,30 | 77.380 | +0,08% |
| 2011-06-02 | 59,50 | 59,10 | 59,50 | 59,25 | 1.026.721 | -0,42% |
| 2011-06-01 | 59,50 | 59,30 | 59,50 | 59,50 | 219.090 | +0,00% |
