Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 59,50 | 59,20 | 59,50 | 59,50 | 67.717 | +0,00% |
| 2011-05-30 | 59,50 | 59,50 | 59,50 | 59,50 | 33.260 | +0,68% |
| 2011-05-27 | 59,50 | 59,05 | 59,50 | 59,10 | 95.010 | -0,25% |
| 2011-05-26 | 59,20 | 59,20 | 59,50 | 59,25 | 32.673 | +0,08% |
| 2011-05-25 | 58,20 | 58,20 | 59,20 | 59,20 | 52.762 | +0,68% |
| 2011-05-24 | 58,85 | 57,35 | 58,90 | 58,80 | 8.524 | -0,17% |
| 2011-05-23 | 59,00 | 57,10 | 59,00 | 58,90 | 50.619 | -0,17% |
| 2011-05-20 | 58,90 | 58,75 | 59,00 | 59,00 | 3.735 | +0,00% |
| 2011-05-19 | 59,00 | 58,60 | 59,00 | 59,00 | 1.827 | +0,17% |
| 2011-05-18 | 58,60 | 58,10 | 58,90 | 58,90 | 693 | -0,17% |
| 2011-05-17 | 59,50 | 58,50 | 59,50 | 59,00 | 2.164 | -0,92% |
| 2011-05-16 | 60,45 | 59,50 | 60,45 | 59,55 | 2.969 | -1,49% |
| 2011-05-13 | 60,00 | 59,80 | 60,50 | 60,45 | 447 | +0,92% |
| 2011-05-12 | 60,35 | 59,00 | 60,35 | 59,90 | 1.699 | -1,48% |
| 2011-05-11 | 60,35 | 60,35 | 60,80 | 60,80 | 1.111 | +0,75% |
| 2011-05-10 | 61,00 | 60,10 | 61,00 | 60,35 | 2.125 | -1,07% |
| 2011-05-09 | 61,00 | 60,35 | 61,00 | 61,00 | 82 | +1,16% |
| 2011-05-06 | 60,50 | 60,10 | 61,00 | 60,30 | 573 | -1,15% |
| 2011-05-05 | 60,30 | 60,15 | 61,00 | 61,00 | 453 | +0,91% |
| 2011-05-04 | 61,50 | 60,00 | 61,50 | 60,45 | 2.225 | -1,71% |
