Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 130,00 | 127,50 | 131,50 | 129,50 | 318 | -0,38% |
| 2018-06-08 | 131,00 | 130,00 | 132,00 | 130,00 | 469 | -2,26% |
| 2018-06-07 | 139,00 | 129,00 | 139,00 | 133,00 | 2.119 | -3,27% |
| 2018-06-06 | 136,50 | 136,00 | 139,00 | 137,50 | 840 | -0,36% |
| 2018-06-01 | 137,00 | 137,00 | 140,50 | 138,00 | 5.216 | +0,36% |
| 2018-05-30 | 132,00 | 132,00 | 137,50 | 137,50 | 1.590 | +3,38% |
| 2018-05-29 | 132,00 | 131,00 | 133,00 | 133,00 | 3.541 | +0,38% |
| 2018-05-28 | 137,00 | 132,00 | 137,00 | 132,50 | 14.410 | -3,28% |
| 2018-05-25 | 134,50 | 134,50 | 137,00 | 137,00 | 1.435 | +1,11% |
| 2018-05-24 | 133,50 | 133,50 | 135,50 | 135,50 | 2.516 | +0,00% |
| 2018-05-23 | 135,00 | 134,00 | 136,50 | 135,50 | 2.825 | -1,09% |
| 2018-05-22 | 134,00 | 133,50 | 137,00 | 137,00 | 1.481 | +0,00% |
| 2018-05-21 | 136,50 | 133,50 | 137,00 | 137,00 | 655 | +0,00% |
| 2018-05-18 | 136,00 | 133,00 | 137,50 | 137,00 | 167 | -0,36% |
| 2018-05-17 | 139,50 | 133,50 | 139,50 | 137,50 | 870 | +3,77% |
| 2018-05-16 | 132,00 | 129,00 | 132,50 | 132,50 | 928 | +0,00% |
| 2018-05-15 | 130,00 | 130,00 | 132,50 | 132,50 | 807 | +0,00% |
| 2018-05-14 | 131,00 | 131,00 | 132,50 | 132,50 | 109 | +0,00% |
| 2018-05-11 | 131,00 | 129,00 | 133,00 | 132,50 | 358 | +1,53% |
| 2018-05-10 | 131,00 | 128,00 | 133,00 | 130,50 | 1.047 | +0,38% |
