Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 62,00 | 61,30 | 62,00 | 62,00 | 1.600 | +0,00% |
| 2011-03-02 | 62,00 | 61,15 | 62,00 | 62,00 | 1.577 | +0,16% |
| 2011-03-01 | 63,30 | 61,40 | 63,30 | 61,90 | 1.539 | -1,43% |
| 2011-02-28 | 62,00 | 61,80 | 63,15 | 62,80 | 4.107 | +1,29% |
| 2011-02-25 | 61,90 | 61,40 | 62,00 | 62,00 | 3.848 | +0,16% |
| 2011-02-24 | 61,90 | 61,15 | 61,90 | 61,90 | 435 | -0,16% |
| 2011-02-23 | 61,90 | 61,15 | 62,00 | 62,00 | 245 | +0,16% |
| 2011-02-22 | 61,50 | 61,05 | 62,00 | 61,90 | 443 | +0,41% |
| 2011-02-21 | 62,00 | 61,05 | 62,00 | 61,65 | 1.137 | +0,41% |
| 2011-02-18 | 61,40 | 61,40 | 62,00 | 61,40 | 449 | -0,97% |
| 2011-02-17 | 62,00 | 61,50 | 62,40 | 62,00 | 537 | +0,00% |
| 2011-02-16 | 62,00 | 61,30 | 62,00 | 62,00 | 1.511 | +0,00% |
| 2011-02-15 | 62,10 | 62,00 | 62,10 | 62,00 | 795 | +0,00% |
| 2011-02-14 | 62,00 | 61,60 | 62,75 | 62,00 | 528 | +0,00% |
| 2011-02-11 | 62,50 | 61,50 | 63,00 | 62,00 | 1.366 | +0,00% |
| 2011-02-10 | 61,65 | 61,50 | 62,00 | 62,00 | 912 | +0,16% |
| 2011-02-09 | 62,00 | 61,90 | 62,00 | 61,90 | 822 | -0,16% |
| 2011-02-08 | 63,00 | 61,90 | 63,45 | 62,00 | 1.837 | +0,00% |
| 2011-02-07 | 62,30 | 62,00 | 62,50 | 62,00 | 888 | -1,59% |
| 2011-02-04 | 62,20 | 61,95 | 63,10 | 63,00 | 299 | +1,94% |
