Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 61,80 | 61,80 | 62,00 | 61,80 | 481 | -0,16% |
| 2011-02-02 | 62,35 | 61,80 | 63,00 | 61,90 | 1.570 | -0,72% |
| 2011-02-01 | 62,50 | 61,80 | 62,85 | 62,35 | 1.328 | +0,56% |
| 2011-01-31 | 62,30 | 61,60 | 62,30 | 62,00 | 785 | -1,12% |
| 2011-01-28 | 63,30 | 62,00 | 63,75 | 62,70 | 2.059 | -1,42% |
| 2011-01-27 | 63,40 | 62,55 | 63,90 | 63,60 | 1.670 | +0,32% |
| 2011-01-26 | 63,00 | 63,00 | 63,50 | 63,40 | 1.065 | -0,16% |
| 2011-01-25 | 63,65 | 62,90 | 63,75 | 63,50 | 1.152 | -0,55% |
| 2011-01-24 | 64,00 | 63,00 | 64,00 | 63,85 | 168 | -0,08% |
| 2011-01-21 | 63,60 | 63,00 | 63,95 | 63,90 | 1.879 | +0,47% |
| 2011-01-20 | 64,10 | 62,70 | 64,10 | 63,60 | 2.532 | +0,47% |
| 2011-01-19 | 65,80 | 63,30 | 65,80 | 63,30 | 2.953 | -3,36% |
| 2011-01-18 | 64,80 | 64,15 | 65,50 | 65,50 | 1.293 | +0,92% |
| 2011-01-17 | 64,10 | 64,10 | 64,90 | 64,90 | 523 | -0,08% |
| 2011-01-14 | 63,60 | 63,60 | 64,95 | 64,95 | 438 | +0,00% |
| 2011-01-13 | 64,00 | 64,00 | 65,00 | 64,95 | 293 | +0,23% |
| 2011-01-12 | 64,90 | 64,80 | 65,00 | 64,80 | 181 | +0,00% |
| 2011-01-11 | 63,50 | 63,50 | 64,80 | 64,80 | 378 | +0,54% |
| 2011-01-10 | 64,50 | 63,00 | 64,50 | 64,45 | 787 | -0,08% |
| 2011-01-07 | 64,50 | 64,30 | 64,50 | 64,50 | 443 | +0,00% |
