Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 65,00 | 64,50 | 65,45 | 64,50 | 2.041 | -1,53% |
| 2011-01-04 | 65,65 | 64,35 | 65,65 | 65,50 | 237 | +0,00% |
| 2011-01-03 | 67,00 | 65,50 | 67,00 | 65,50 | 467 | +0,31% |
| 2010-12-31 | 64,50 | 64,40 | 65,50 | 65,30 | 3.622 | +0,46% |
| 2010-12-30 | 65,45 | 64,15 | 65,45 | 65,00 | 431 | -0,61% |
| 2010-12-29 | 64,60 | 64,60 | 65,40 | 65,40 | 249 | +0,77% |
| 2010-12-28 | 65,45 | 64,30 | 65,45 | 64,90 | 182 | -0,92% |
| 2010-12-27 | 65,50 | 64,70 | 65,50 | 65,50 | 972 | +0,00% |
| 2010-12-23 | 65,00 | 64,80 | 65,50 | 65,50 | 920 | +0,08% |
| 2010-12-22 | 65,45 | 64,70 | 65,45 | 65,45 | 168 | -0,08% |
| 2010-12-21 | 65,45 | 64,50 | 65,50 | 65,50 | 217 | +0,00% |
| 2010-12-20 | 65,50 | 64,30 | 65,50 | 65,50 | 353 | +0,00% |
| 2010-12-17 | 65,30 | 65,25 | 65,50 | 65,50 | 172 | +0,15% |
| 2010-12-16 | 66,00 | 65,20 | 66,00 | 65,40 | 398 | -0,91% |
| 2010-12-15 | 65,80 | 65,20 | 66,00 | 66,00 | 348 | +0,00% |
| 2010-12-14 | 66,00 | 65,80 | 66,10 | 66,00 | 260 | -0,30% |
| 2010-12-13 | 66,00 | 66,00 | 66,20 | 66,20 | 223 | -0,15% |
| 2010-12-10 | 65,95 | 65,00 | 66,30 | 66,30 | 870 | +0,45% |
| 2010-12-09 | 65,00 | 65,00 | 66,00 | 66,00 | 710 | +0,76% |
| 2010-12-08 | 65,50 | 65,10 | 65,50 | 65,50 | 585 | -0,46% |
