Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 65,80 | 65,00 | 65,80 | 65,80 | 338 | -0,08% |
| 2010-12-06 | 66,15 | 65,00 | 66,15 | 65,85 | 926 | -0,15% |
| 2010-12-03 | 65,30 | 65,30 | 66,00 | 65,95 | 329 | +0,69% |
| 2010-12-02 | 66,25 | 65,30 | 66,25 | 65,50 | 793 | -1,58% |
| 2010-12-01 | 66,80 | 64,30 | 66,80 | 66,55 | 982 | -0,37% |
| 2010-11-30 | 67,00 | 66,10 | 67,00 | 66,80 | 241 | -0,15% |
| 2010-11-29 | 67,20 | 65,20 | 67,30 | 66,90 | 492 | -0,37% |
| 2010-11-26 | 67,00 | 66,60 | 67,15 | 67,15 | 1.158 | +0,00% |
| 2010-11-25 | 66,90 | 65,55 | 67,15 | 67,15 | 363 | +0,22% |
| 2010-11-24 | 67,20 | 65,10 | 67,20 | 67,00 | 741 | -0,59% |
| 2010-11-23 | 66,70 | 66,30 | 67,50 | 67,40 | 2.380 | +1,13% |
| 2010-11-22 | 66,20 | 66,20 | 66,70 | 66,65 | 140 | +0,68% |
| 2010-11-19 | 65,90 | 65,50 | 66,20 | 66,20 | 179 | +0,46% |
| 2010-11-18 | 66,75 | 65,15 | 66,75 | 65,90 | 238 | -1,05% |
| 2010-11-17 | 66,85 | 65,15 | 67,00 | 66,60 | 592 | -0,37% |
| 2010-11-16 | 67,20 | 65,05 | 67,20 | 66,85 | 368 | -0,52% |
| 2010-11-15 | 67,25 | 66,70 | 67,25 | 67,20 | 2.264 | +0,15% |
| 2010-11-12 | 65,00 | 65,00 | 67,30 | 67,10 | 1.576 | +2,91% |
| 2010-11-10 | 67,00 | 65,20 | 67,50 | 65,20 | 1.809 | -1,66% |
| 2010-11-09 | 66,00 | 65,80 | 66,75 | 66,30 | 1.596 | +1,38% |
