Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 64,90 | 64,25 | 65,50 | 65,40 | 2.366 | +1,79% |
| 2010-11-05 | 64,70 | 63,35 | 64,70 | 64,25 | 300 | -0,39% |
| 2010-11-04 | 64,90 | 63,15 | 64,95 | 64,50 | 772 | -0,54% |
| 2010-11-03 | 64,50 | 64,50 | 64,85 | 64,85 | 507 | -0,23% |
| 2010-11-02 | 62,15 | 62,15 | 65,50 | 65,00 | 996 | +3,17% |
| 2010-10-29 | 63,50 | 63,00 | 63,50 | 63,00 | 45 | -0,79% |
| 2010-10-28 | 63,80 | 63,50 | 63,80 | 63,50 | 69 | +0,00% |
| 2010-10-27 | 62,80 | 62,80 | 63,50 | 63,50 | 124 | +1,60% |
| 2010-10-26 | 62,20 | 62,10 | 63,00 | 62,50 | 250 | -0,79% |
| 2010-10-25 | 63,50 | 62,10 | 63,50 | 63,00 | 1.169 | -0,71% |
| 2010-10-22 | 64,00 | 63,10 | 64,00 | 63,45 | 73 | -0,08% |
| 2010-10-21 | 64,40 | 63,10 | 64,40 | 63,50 | 1.057 | -0,78% |
| 2010-10-20 | 64,40 | 64,00 | 64,40 | 64,00 | 603 | -0,78% |
| 2010-10-19 | 64,60 | 63,50 | 64,65 | 64,50 | 558 | +0,00% |
| 2010-10-18 | 63,60 | 63,50 | 64,50 | 64,50 | 661 | +1,42% |
| 2010-10-15 | 64,00 | 63,50 | 64,20 | 63,60 | 880 | -0,78% |
| 2010-10-14 | 64,40 | 64,10 | 64,40 | 64,10 | 424 | +0,00% |
| 2010-10-13 | 63,75 | 63,05 | 64,30 | 64,10 | 757 | +0,47% |
| 2010-10-12 | 64,00 | 63,40 | 64,00 | 63,80 | 236 | -0,47% |
| 2010-10-11 | 63,10 | 63,10 | 64,50 | 64,10 | 160 | +0,94% |
