Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 63,60 | 63,10 | 63,60 | 63,50 | 381 | -0,94% |
| 2010-10-07 | 64,95 | 64,00 | 64,95 | 64,10 | 414 | -1,23% |
| 2010-10-06 | 64,80 | 64,50 | 64,90 | 64,90 | 641 | +0,15% |
| 2010-10-05 | 65,00 | 64,70 | 65,00 | 64,80 | 773 | -0,84% |
| 2010-10-04 | 64,50 | 64,50 | 65,70 | 65,35 | 1.596 | +1,32% |
| 2010-10-01 | 64,05 | 64,05 | 65,10 | 64,50 | 2.297 | +1,26% |
| 2010-09-30 | 63,10 | 63,00 | 63,85 | 63,70 | 1.760 | +1,11% |
| 2010-09-29 | 63,15 | 63,00 | 63,55 | 63,00 | 143 | +0,00% |
| 2010-09-28 | 63,50 | 63,00 | 64,00 | 63,00 | 1.660 | +0,00% |
| 2010-09-27 | 62,80 | 62,80 | 63,60 | 63,00 | 1.986 | +0,48% |
| 2010-09-24 | 61,80 | 61,80 | 62,75 | 62,70 | 2.096 | +1,46% |
| 2010-09-23 | 61,40 | 61,00 | 61,80 | 61,80 | 1.121 | +0,65% |
| 2010-09-22 | 61,20 | 60,55 | 61,40 | 61,40 | 2.410 | -0,08% |
| 2010-09-21 | 60,50 | 60,50 | 61,50 | 61,45 | 3.142 | +1,57% |
| 2010-09-20 | 62,10 | 60,10 | 62,10 | 60,50 | 5.133 | -2,42% |
| 2010-09-17 | 62,50 | 62,00 | 62,75 | 62,00 | 740 | -0,80% |
| 2010-09-16 | 62,90 | 62,00 | 62,90 | 62,50 | 1.922 | +0,00% |
| 2010-09-15 | 63,00 | 62,50 | 63,00 | 62,50 | 455 | -0,79% |
| 2010-09-14 | 63,30 | 62,90 | 63,30 | 63,00 | 712 | -0,55% |
| 2010-09-13 | 63,15 | 63,00 | 63,35 | 63,35 | 964 | +0,00% |
