Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 63,35 | 63,10 | 63,45 | 63,35 | 1.181 | +0,00% |
| 2010-09-09 | 63,10 | 63,00 | 63,45 | 63,35 | 722 | +0,40% |
| 2010-09-08 | 63,15 | 63,10 | 63,50 | 63,10 | 423 | -0,24% |
| 2010-09-07 | 64,00 | 63,15 | 64,00 | 63,25 | 652 | -1,17% |
| 2010-09-06 | 64,00 | 63,50 | 64,00 | 64,00 | 726 | +0,00% |
| 2010-09-03 | 64,50 | 64,00 | 64,50 | 64,00 | 300 | +0,00% |
| 2010-09-02 | 64,00 | 63,80 | 64,90 | 64,00 | 3.890 | +0,00% |
| 2010-09-01 | 64,50 | 63,40 | 64,50 | 64,00 | 345 | -1,08% |
| 2010-08-31 | 64,75 | 63,60 | 64,90 | 64,70 | 352 | +0,31% |
| 2010-08-30 | 64,95 | 64,50 | 64,95 | 64,50 | 466 | -0,69% |
| 2010-08-27 | 65,00 | 64,20 | 65,00 | 64,95 | 348 | +0,85% |
| 2010-08-26 | 64,40 | 64,40 | 64,40 | 64,40 | 105 | -0,08% |
| 2010-08-25 | 63,90 | 63,70 | 64,45 | 64,45 | 398 | -0,85% |
| 2010-08-24 | 64,80 | 64,80 | 65,00 | 65,00 | 259 | +0,31% |
| 2010-08-23 | 63,80 | 63,50 | 65,20 | 64,80 | 750 | +1,25% |
| 2010-08-20 | 64,00 | 63,60 | 65,00 | 64,00 | 573 | -1,23% |
| 2010-08-19 | 64,15 | 64,10 | 65,00 | 64,80 | 505 | -0,08% |
| 2010-08-18 | 64,50 | 63,60 | 64,85 | 64,85 | 447 | +0,54% |
| 2010-08-16 | 64,25 | 63,60 | 64,80 | 64,50 | 453 | -0,46% |
| 2010-08-13 | 64,00 | 63,60 | 64,85 | 64,80 | 397 | +1,57% |
