Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 64,70 | 63,75 | 64,85 | 63,80 | 1.554 | -1,39% |
| 2010-08-11 | 65,00 | 64,05 | 65,00 | 64,70 | 747 | -0,46% |
| 2010-08-10 | 66,00 | 64,00 | 66,00 | 65,00 | 1.143 | -1,52% |
| 2010-08-09 | 65,60 | 65,30 | 66,00 | 66,00 | 420 | +0,76% |
| 2010-08-06 | 65,70 | 65,10 | 65,70 | 65,50 | 448 | -0,30% |
| 2010-08-05 | 66,10 | 65,70 | 66,10 | 65,70 | 294 | -0,61% |
| 2010-08-04 | 66,20 | 66,00 | 66,25 | 66,10 | 789 | -0,23% |
| 2010-08-03 | 66,25 | 65,00 | 66,25 | 66,25 | 1.021 | +0,00% |
| 2010-08-02 | 65,60 | 65,20 | 66,30 | 66,25 | 1.261 | +1,15% |
| 2010-07-30 | 66,50 | 65,00 | 66,50 | 65,50 | 2.770 | -1,50% |
| 2010-07-29 | 66,65 | 66,05 | 66,65 | 66,50 | 284 | +0,76% |
| 2010-07-28 | 66,00 | 66,00 | 66,50 | 66,00 | 770 | -0,98% |
| 2010-07-27 | 67,40 | 66,00 | 67,40 | 66,65 | 2.089 | -1,55% |
| 2010-07-26 | 67,95 | 67,70 | 68,00 | 67,70 | 3.599 | -0,29% |
| 2010-07-23 | 68,00 | 67,50 | 68,00 | 67,90 | 2.330 | +0,97% |
| 2010-07-22 | 67,95 | 66,00 | 67,95 | 67,25 | 5.266 | -4,75% |
| 2010-07-21 | 69,35 | 68,65 | 71,00 | 70,60 | 14.191 | +2,92% |
| 2010-07-20 | 69,50 | 68,50 | 69,50 | 68,60 | 10.408 | -0,29% |
| 2010-07-19 | 69,00 | 68,50 | 69,40 | 68,80 | 9.073 | -0,29% |
| 2010-07-16 | 69,00 | 68,75 | 69,00 | 69,00 | 5.357 | +0,29% |
