Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 10,00 | 9,90 | 10,00 | 9,96 | 5.392 | +0,61% |
| 2018-05-09 | 10,20 | 9,84 | 10,20 | 9,90 | 7.409 | -10,81% |
| 2018-05-08 | 11,00 | 11,00 | 11,20 | 11,10 | 22.796 | +0,91% |
| 2018-05-07 | 10,80 | 10,75 | 11,30 | 11,00 | 18.415 | +1,85% |
| 2018-05-04 | 10,65 | 10,65 | 11,10 | 10,80 | 15.643 | +1,41% |
| 2018-05-02 | 10,60 | 10,45 | 10,70 | 10,65 | 8.481 | +1,91% |
| 2018-04-30 | 10,30 | 10,10 | 10,60 | 10,45 | 16.950 | +2,45% |
| 2018-04-27 | 10,05 | 9,94 | 10,25 | 10,20 | 13.970 | +2,00% |
| 2018-04-26 | 10,00 | 9,96 | 10,00 | 10,00 | 2.491 | +1,01% |
| 2018-04-25 | 10,10 | 9,88 | 10,10 | 9,90 | 13.936 | -0,40% |
| 2018-04-24 | 10,00 | 9,94 | 10,00 | 9,94 | 3.384 | -0,60% |
| 2018-04-23 | 10,00 | 9,94 | 10,00 | 10,00 | 3.333 | +0,00% |
| 2018-04-20 | 10,10 | 10,00 | 10,10 | 10,00 | 3.491 | +0,00% |
| 2018-04-19 | 10,15 | 9,94 | 10,25 | 10,00 | 5.461 | +0,00% |
| 2018-04-18 | 9,90 | 9,90 | 10,00 | 10,00 | 2.501 | +1,01% |
| 2018-04-17 | 10,10 | 9,90 | 10,10 | 9,90 | 8.940 | -1,00% |
| 2018-04-16 | 10,25 | 9,96 | 10,30 | 10,00 | 27.192 | -2,91% |
| 2018-04-13 | 10,45 | 10,15 | 10,45 | 10,30 | 4.629 | -0,96% |
| 2018-04-12 | 10,50 | 10,35 | 10,60 | 10,40 | 1.300 | -0,95% |
| 2018-04-11 | 10,60 | 10,30 | 10,60 | 10,50 | 2.393 | +0,00% |
