Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 16,78 | 16,78 | 17,44 | 17,25 | 3.939 | +2,74% |
| 2010-11-19 | 16,99 | 16,79 | 16,99 | 16,79 | 601 | -0,89% |
| 2010-11-18 | 16,75 | 16,75 | 16,94 | 16,94 | 1.617 | -0,06% |
| 2010-11-17 | 16,60 | 16,60 | 16,95 | 16,95 | 284 | -0,59% |
| 2010-11-16 | 17,05 | 16,55 | 17,05 | 17,05 | 1.572 | +0,00% |
| 2010-11-15 | 17,05 | 17,02 | 17,05 | 17,05 | 1.002 | +0,00% |
| 2010-11-12 | 16,75 | 16,74 | 17,05 | 17,05 | 1.304 | +0,00% |
| 2010-11-10 | 17,29 | 16,86 | 17,29 | 17,05 | 1.068 | -1,33% |
| 2010-11-09 | 17,00 | 17,00 | 17,28 | 17,28 | 691 | -0,17% |
| 2010-11-08 | 17,49 | 16,91 | 17,49 | 17,31 | 569 | -0,06% |
| 2010-11-05 | 17,35 | 16,90 | 17,50 | 17,32 | 9.218 | -0,17% |
| 2010-11-04 | 17,14 | 17,11 | 17,35 | 17,35 | 4.112 | +1,28% |
| 2010-11-03 | 17,20 | 17,01 | 17,20 | 17,13 | 1.004 | -0,12% |
| 2010-11-02 | 17,10 | 17,04 | 17,15 | 17,15 | 2.676 | +0,53% |
| 2010-10-29 | 17,09 | 17,05 | 17,09 | 17,06 | 1.199 | -0,18% |
| 2010-10-28 | 17,07 | 17,06 | 17,09 | 17,09 | 1.513 | +0,18% |
| 2010-10-27 | 17,07 | 16,97 | 17,07 | 17,06 | 190 | +0,89% |
| 2010-10-26 | 16,90 | 16,90 | 16,91 | 16,91 | 2.972 | -0,76% |
| 2010-10-25 | 17,07 | 16,53 | 17,07 | 17,04 | 2.015 | +0,83% |
| 2010-10-22 | 16,89 | 16,80 | 17,06 | 16,90 | 1.474 | +1,20% |
