Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 16,70 | 16,50 | 16,70 | 16,70 | 2.442 | +0,30% |
| 2010-10-20 | 16,70 | 16,65 | 16,70 | 16,65 | 52 | +0,00% |
| 2010-10-19 | 16,90 | 16,26 | 16,90 | 16,65 | 595 | -1,54% |
| 2010-10-18 | 17,00 | 16,40 | 17,00 | 16,91 | 1.055 | -0,76% |
| 2010-10-15 | 17,08 | 16,45 | 17,08 | 17,04 | 1.953 | +0,24% |
| 2010-10-14 | 16,62 | 16,62 | 17,10 | 17,00 | 856 | +2,41% |
| 2010-10-13 | 17,35 | 16,04 | 17,35 | 16,60 | 9.656 | -4,76% |
| 2010-10-12 | 17,50 | 16,60 | 17,50 | 17,43 | 1.721 | +0,52% |
| 2010-10-11 | 17,50 | 17,34 | 17,50 | 17,34 | 672 | +0,87% |
| 2010-10-08 | 17,11 | 17,11 | 17,19 | 17,19 | 1.492 | +0,00% |
| 2010-10-07 | 17,19 | 16,80 | 17,22 | 17,19 | 22.788 | +0,70% |
| 2010-10-06 | 17,08 | 16,93 | 17,19 | 17,07 | 3.817 | +0,06% |
| 2010-10-05 | 17,08 | 17,00 | 17,08 | 17,06 | 2.434 | +0,35% |
| 2010-10-04 | 16,93 | 16,78 | 17,08 | 17,00 | 31.321 | +0,77% |
| 2010-10-01 | 16,88 | 16,55 | 16,88 | 16,87 | 2.737 | +0,12% |
| 2010-09-30 | 16,96 | 16,55 | 16,96 | 16,85 | 3.536 | +0,30% |
| 2010-09-29 | 16,75 | 16,53 | 16,80 | 16,80 | 13.035 | +0,24% |
| 2010-09-28 | 16,85 | 16,50 | 16,85 | 16,76 | 21.190 | +0,06% |
| 2010-09-27 | 16,70 | 16,70 | 16,75 | 16,75 | 10.418 | +1,52% |
| 2010-09-24 | 16,60 | 16,49 | 16,60 | 16,50 | 124.237 | -1,20% |
