Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 16,85 | 16,40 | 16,85 | 16,70 | 1.305 | -0,89% |
| 2010-09-22 | 16,41 | 16,40 | 16,85 | 16,85 | 3.139 | +2,43% |
| 2010-09-21 | 16,54 | 16,40 | 16,54 | 16,45 | 2.068 | +0,30% |
| 2010-09-20 | 16,64 | 16,39 | 16,64 | 16,40 | 5.373 | -0,55% |
| 2010-09-17 | 16,50 | 16,33 | 16,50 | 16,49 | 854 | -0,36% |
| 2010-09-16 | 16,61 | 16,55 | 16,63 | 16,55 | 347 | -0,36% |
| 2010-09-15 | 16,71 | 16,50 | 16,83 | 16,61 | 2.555 | -1,37% |
| 2010-09-14 | 16,40 | 16,40 | 17,00 | 16,84 | 105.746 | +2,68% |
| 2010-09-13 | 16,40 | 16,40 | 16,45 | 16,40 | 100.177 | +0,00% |
| 2010-09-10 | 16,53 | 16,40 | 16,53 | 16,40 | 101.702 | -0,24% |
| 2010-09-09 | 16,36 | 16,36 | 16,44 | 16,44 | 1.968 | +0,24% |
| 2010-09-08 | 16,11 | 16,11 | 16,40 | 16,40 | 448 | +0,31% |
| 2010-09-07 | 16,35 | 16,35 | 16,38 | 16,35 | 907 | +0,00% |
| 2010-09-06 | 16,48 | 16,32 | 16,57 | 16,35 | 11.279 | +0,18% |
| 2010-09-03 | 15,30 | 15,30 | 16,35 | 16,32 | 24.812 | +7,37% |
| 2010-09-02 | 15,50 | 15,11 | 15,50 | 15,20 | 8.041 | -0,65% |
| 2010-09-01 | 15,15 | 15,15 | 15,53 | 15,30 | 15.329 | -1,67% |
| 2010-08-31 | 15,99 | 15,10 | 15,99 | 15,56 | 3.510 | -3,35% |
| 2010-08-30 | 16,50 | 16,10 | 16,50 | 16,10 | 5.954 | -1,65% |
| 2010-08-27 | 16,38 | 16,25 | 16,38 | 16,37 | 5.772 | +1,68% |
