Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 16,30 | 15,95 | 16,30 | 16,10 | 18.553 | -0,62% |
| 2010-08-25 | 17,28 | 15,90 | 17,28 | 16,20 | 66.690 | -8,01% |
| 2010-08-24 | 17,90 | 17,61 | 17,90 | 17,61 | 955 | -1,78% |
| 2010-08-23 | 17,80 | 17,80 | 17,93 | 17,93 | 1.000 | +2,22% |
| 2010-08-20 | 17,25 | 17,10 | 17,55 | 17,54 | 1.007 | -0,06% |
| 2010-08-19 | 17,42 | 17,15 | 17,84 | 17,55 | 7.673 | +0,29% |
| 2010-08-18 | 17,93 | 17,45 | 17,93 | 17,50 | 1.549 | -0,79% |
| 2010-08-17 | 17,20 | 17,20 | 17,64 | 17,64 | 513 | +1,38% |
| 2010-08-16 | 17,50 | 17,10 | 17,93 | 17,40 | 9.630 | +2,05% |
| 2010-08-13 | 17,06 | 17,05 | 17,50 | 17,05 | 16.674 | +0,00% |
| 2010-08-12 | 17,03 | 16,70 | 17,05 | 17,05 | 3.281 | +0,12% |
| 2010-08-11 | 17,01 | 17,00 | 17,03 | 17,03 | 1.214 | -2,35% |
| 2010-08-10 | 17,48 | 17,17 | 17,48 | 17,44 | 1.789 | +0,23% |
| 2010-08-09 | 17,75 | 17,40 | 17,75 | 17,40 | 3.330 | -3,33% |
| 2010-08-05 | 17,95 | 17,66 | 18,00 | 18,00 | 3.900 | +0,00% |
| 2010-08-04 | 17,96 | 17,90 | 18,20 | 18,00 | 2.371 | +0,00% |
| 2010-08-03 | 18,34 | 17,98 | 18,35 | 18,00 | 1.051 | +0,00% |
| 2010-08-02 | 17,85 | 17,85 | 18,26 | 18,00 | 2.147 | +0,84% |
| 2010-07-30 | 18,19 | 17,85 | 18,19 | 17,85 | 790 | -0,83% |
| 2010-07-29 | 17,95 | 17,95 | 18,40 | 18,00 | 1.062 | +0,28% |
