Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 17,70 | 17,70 | 18,00 | 18,00 | 252 | +1,93% |
| 2010-06-28 | 17,31 | 17,31 | 18,40 | 17,66 | 1.347 | -4,02% |
| 2010-06-25 | 18,20 | 18,20 | 18,40 | 18,40 | 965 | -0,81% |
| 2010-06-24 | 18,56 | 18,55 | 18,56 | 18,55 | 188 | -1,38% |
| 2010-06-23 | 18,80 | 18,80 | 19,15 | 18,81 | 703 | -1,00% |
| 2010-06-22 | 18,80 | 18,46 | 19,00 | 19,00 | 1.162 | +1,06% |
| 2010-06-21 | 18,20 | 18,06 | 18,80 | 18,80 | 2.368 | +3,87% |
| 2010-06-18 | 18,20 | 18,00 | 18,20 | 18,10 | 750 | -0,55% |
| 2010-06-17 | 17,60 | 17,60 | 18,20 | 18,20 | 1.321 | +3,88% |
| 2010-06-16 | 17,52 | 17,52 | 17,52 | 17,52 | 432 | +0,00% |
| 2010-06-15 | 17,85 | 17,51 | 17,85 | 17,52 | 331 | -2,67% |
| 2010-06-14 | 18,47 | 18,00 | 18,60 | 18,00 | 2.236 | +1,12% |
| 2010-06-11 | 17,10 | 17,10 | 17,80 | 17,80 | 151 | +4,71% |
| 2010-06-10 | 17,00 | 16,85 | 17,00 | 17,00 | 82 | +0,00% |
| 2010-06-09 | 17,50 | 16,55 | 17,50 | 17,00 | 1.270 | -2,24% |
| 2010-06-08 | 16,30 | 16,30 | 17,39 | 17,39 | 255 | +6,69% |
| 2010-06-07 | 16,50 | 16,30 | 16,50 | 16,30 | 99 | -4,12% |
| 2010-06-04 | 17,51 | 16,73 | 17,69 | 17,00 | 5.532 | -3,41% |
| 2010-06-02 | 18,06 | 17,06 | 18,06 | 17,60 | 3.348 | -3,83% |
| 2010-06-01 | 19,40 | 18,20 | 19,40 | 18,30 | 4.015 | -3,68% |
