Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 20,89 | 19,00 | 20,89 | 19,00 | 1.800 | -1,04% |
| 2010-05-28 | 19,70 | 19,00 | 19,80 | 19,20 | 2.583 | -3,03% |
| 2010-05-27 | 19,90 | 19,80 | 19,90 | 19,80 | 322 | -0,25% |
| 2010-05-26 | 19,95 | 19,85 | 20,00 | 19,85 | 8.395 | +0,25% |
| 2010-05-25 | 20,00 | 19,01 | 20,00 | 19,80 | 40.640 | -6,12% |
| 2010-05-24 | 19,48 | 19,47 | 21,09 | 21,09 | 4.509 | +9,84% |
| 2010-05-21 | 18,10 | 18,10 | 19,20 | 19,20 | 34.775 | +0,52% |
| 2010-05-20 | 19,95 | 19,10 | 19,95 | 19,10 | 1.280 | -4,50% |
| 2010-05-19 | 20,90 | 20,00 | 20,90 | 20,00 | 4.061 | -9,95% |
| 2010-05-18 | 22,24 | 19,90 | 22,24 | 22,21 | 240 | +8,34% |
| 2010-05-17 | 22,29 | 20,50 | 22,29 | 20,50 | 611 | +0,00% |
| 2010-05-14 | 22,35 | 20,50 | 22,35 | 20,50 | 1.903 | -8,28% |
| 2010-05-13 | 22,48 | 22,35 | 22,48 | 22,35 | 82 | -0,58% |
| 2010-05-12 | 22,48 | 21,21 | 22,48 | 22,48 | 87 | +0,00% |
| 2010-05-11 | 22,49 | 22,00 | 22,49 | 22,48 | 51 | -0,04% |
| 2010-05-10 | 20,51 | 20,51 | 22,49 | 22,49 | 295 | +2,46% |
| 2010-05-07 | 22,09 | 21,30 | 22,09 | 21,95 | 5.064 | -2,40% |
| 2010-05-06 | 22,70 | 22,05 | 22,70 | 22,49 | 63 | +2,23% |
| 2010-05-05 | 22,80 | 21,79 | 22,80 | 22,00 | 5.063 | -3,93% |
| 2010-05-04 | 23,00 | 22,27 | 23,00 | 22,90 | 473 | +0,44% |
