Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-30 | 22,99 | 22,80 | 22,99 | 22,80 | 22 | -0,87% |
| 2010-04-29 | 23,70 | 22,27 | 23,98 | 23,00 | 1.883 | -2,95% |
| 2010-04-28 | 24,49 | 23,50 | 24,49 | 23,70 | 905 | -3,23% |
| 2010-04-27 | 24,50 | 23,62 | 24,50 | 24,49 | 79 | -0,04% |
| 2010-04-26 | 25,00 | 23,52 | 25,00 | 24,50 | 33 | +0,08% |
| 2010-04-23 | 24,98 | 23,97 | 24,98 | 24,48 | 958 | +2,13% |
| 2010-04-22 | 24,48 | 23,20 | 24,48 | 23,97 | 254 | +2,04% |
| 2010-04-21 | 24,85 | 23,49 | 24,85 | 23,49 | 2.481 | -4,12% |
| 2010-04-20 | 25,00 | 24,00 | 25,00 | 24,50 | 302 | +0,41% |
| 2010-04-19 | 25,00 | 24,40 | 25,00 | 24,40 | 248 | -1,57% |
| 2010-04-16 | 24,88 | 24,00 | 24,89 | 24,79 | 689 | -0,36% |
| 2010-04-15 | 24,90 | 24,00 | 24,90 | 24,88 | 395 | +5,42% |
| 2010-04-14 | 23,60 | 23,60 | 24,00 | 23,60 | 194 | +0,00% |
| 2010-04-13 | 24,00 | 23,51 | 24,00 | 23,60 | 258 | -1,67% |
| 2010-04-12 | 24,50 | 24,00 | 24,50 | 24,00 | 301 | -2,83% |
| 2010-04-09 | 24,99 | 24,70 | 24,99 | 24,70 | 13 | -1,16% |
| 2010-04-08 | 24,99 | 24,99 | 24,99 | 24,99 | 238 | -1,81% |
| 2010-04-07 | 25,45 | 25,45 | 25,45 | 25,45 | 57 | -0,12% |
| 2010-04-06 | 25,30 | 24,35 | 25,50 | 25,48 | 503 | +0,35% |
| 2010-04-01 | 25,89 | 24,71 | 25,89 | 25,39 | 710 | -1,21% |
