Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-31 | 25,89 | 24,45 | 25,99 | 25,70 | 4.371 | +4,90% |
| 2010-03-30 | 25,99 | 24,50 | 25,99 | 24,50 | 872 | -2,78% |
| 2010-03-29 | 25,99 | 25,00 | 25,99 | 25,20 | 572 | -1,56% |
| 2010-03-26 | 25,99 | 25,50 | 25,99 | 25,60 | 408 | -1,50% |
| 2010-03-25 | 25,99 | 25,99 | 25,99 | 25,99 | 326 | +0,35% |
| 2010-03-24 | 25,88 | 25,80 | 25,99 | 25,90 | 497 | +0,08% |
| 2010-03-23 | 25,80 | 23,90 | 25,99 | 25,88 | 348 | -0,46% |
| 2010-03-22 | 26,00 | 25,70 | 26,00 | 26,00 | 798 | +0,19% |
| 2010-03-19 | 25,75 | 25,38 | 26,00 | 25,95 | 929 | +0,78% |
| 2010-03-18 | 25,01 | 24,51 | 25,75 | 25,75 | 583 | +2,96% |
| 2010-03-17 | 25,00 | 23,50 | 25,01 | 25,01 | 6.768 | +1,01% |
| 2010-03-16 | 23,70 | 23,20 | 24,76 | 24,76 | 3.671 | +4,92% |
| 2010-03-15 | 23,00 | 22,50 | 23,70 | 23,60 | 10.132 | +4,89% |
| 2010-03-12 | 23,00 | 22,50 | 23,00 | 22,50 | 1.694 | +0,00% |
| 2010-03-11 | 22,50 | 22,50 | 23,05 | 22,50 | 1.768 | +0,04% |
| 2010-03-10 | 22,50 | 21,35 | 22,50 | 22,49 | 2.204 | +0,13% |
| 2010-03-09 | 22,40 | 21,80 | 22,50 | 22,46 | 12.531 | +0,49% |
| 2010-03-08 | 22,00 | 21,98 | 23,01 | 22,35 | 1.213 | +5,92% |
| 2010-03-05 | 21,04 | 21,04 | 21,11 | 21,10 | 336 | -3,17% |
| 2010-03-04 | 21,79 | 21,79 | 21,79 | 21,79 | 61 | +0,00% |
