Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 21,79 | 21,79 | 21,79 | 21,79 | 1 | +4,76% |
| 2010-03-02 | 20,80 | 20,80 | 20,80 | 20,80 | 212 | -5,45% |
| 2010-03-01 | 21,70 | 21,50 | 22,00 | 22,00 | 1.049 | +0,00% |
| 2010-02-26 | 21,80 | 21,00 | 22,00 | 22,00 | 1.125 | +0,92% |
| 2010-02-25 | 21,83 | 20,75 | 21,83 | 21,80 | 216 | -0,18% |
| 2010-02-24 | 21,85 | 20,62 | 21,85 | 21,84 | 1.042 | -0,05% |
| 2010-02-23 | 22,00 | 21,85 | 22,00 | 21,85 | 190 | +0,00% |
| 2010-02-22 | 22,00 | 21,85 | 22,00 | 21,85 | 2 | -0,68% |
| 2010-02-19 | 22,45 | 20,53 | 22,45 | 22,00 | 100 | +0,46% |
| 2010-02-18 | 21,90 | 20,29 | 21,90 | 21,90 | 1.243 | -0,45% |
| 2010-02-17 | 21,47 | 20,00 | 22,00 | 22,00 | 334 | +4,76% |
| 2010-02-16 | 20,10 | 19,52 | 21,00 | 21,00 | 1.307 | +3,45% |
| 2010-02-15 | 20,89 | 20,00 | 20,89 | 20,30 | 164 | +0,00% |
| 2010-02-12 | 20,99 | 19,65 | 20,99 | 20,30 | 492 | -3,10% |
| 2010-02-11 | 21,48 | 20,95 | 21,48 | 20,95 | 2 | +2,24% |
| 2010-02-10 | 20,25 | 19,15 | 20,49 | 20,49 | 460 | +0,20% |
| 2010-02-09 | 20,50 | 20,45 | 20,50 | 20,45 | 2 | -0,24% |
| 2010-02-08 | 20,50 | 19,20 | 20,50 | 20,50 | 270 | -1,39% |
| 2010-02-05 | 19,80 | 18,80 | 20,79 | 20,79 | 2.242 | +1,41% |
| 2010-02-04 | 20,78 | 19,70 | 20,78 | 20,50 | 2.285 | -1,35% |
