Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-03 | 20,79 | 19,50 | 20,79 | 20,78 | 148 | -0,53% |
| 2010-02-02 | 20,89 | 20,00 | 20,89 | 20,89 | 565 | -0,48% |
| 2010-02-01 | 22,45 | 20,35 | 22,45 | 20,99 | 754 | -4,16% |
| 2010-01-29 | 21,10 | 20,15 | 21,90 | 21,90 | 3.279 | +3,79% |
| 2010-01-28 | 22,25 | 21,10 | 22,25 | 21,10 | 106 | +0,00% |
| 2010-01-27 | 21,10 | 21,10 | 21,10 | 21,10 | 303 | -4,31% |
| 2010-01-26 | 22,05 | 22,05 | 22,05 | 22,05 | 1.630 | +1,43% |
| 2010-01-25 | 20,40 | 20,40 | 21,74 | 21,74 | 1.443 | -0,96% |
| 2010-01-22 | 21,95 | 21,80 | 21,99 | 21,95 | 782 | +0,92% |
| 2010-01-21 | 21,75 | 21,75 | 21,75 | 21,75 | 433 | +0,00% |
| 2010-01-20 | 20,50 | 20,46 | 21,75 | 21,75 | 1.697 | +6,25% |
| 2010-01-19 | 20,47 | 20,47 | 20,47 | 20,47 | 2.451 | -0,05% |
| 2010-01-18 | 20,48 | 20,48 | 20,48 | 20,48 | 202 | +0,00% |
| 2010-01-15 | 20,48 | 20,48 | 20,48 | 20,48 | 65 | +0,00% |
| 2010-01-14 | 20,50 | 20,00 | 20,50 | 20,48 | 860 | -0,10% |
| 2010-01-13 | 20,50 | 19,50 | 20,50 | 20,50 | 228 | +5,13% |
| 2010-01-12 | 20,50 | 19,50 | 20,50 | 19,50 | 788 | -2,50% |
| 2010-01-11 | 20,50 | 19,40 | 20,50 | 20,00 | 613 | -0,45% |
| 2010-01-08 | 20,50 | 20,09 | 20,50 | 20,09 | 6 | +3,03% |
| 2010-01-07 | 19,31 | 19,25 | 19,50 | 19,50 | 258 | -1,27% |
