Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 20,78 | 19,70 | 20,78 | 19,75 | 3.869 | -3,66% |
| 2010-01-05 | 21,00 | 19,50 | 21,00 | 20,50 | 1.897 | +2,50% |
| 2010-01-04 | 20,40 | 20,00 | 21,75 | 20,00 | 1.741 | +0,00% |
| 2009-12-31 | 19,40 | 18,71 | 20,20 | 20,00 | 2.920 | +3,09% |
| 2009-12-30 | 18,90 | 17,70 | 19,40 | 19,40 | 1.089 | +2,65% |
| 2009-12-29 | 18,09 | 17,52 | 18,90 | 18,90 | 613 | +4,48% |
| 2009-12-28 | 18,27 | 17,20 | 18,27 | 18,09 | 17.974 | -0,60% |
| 2009-12-23 | 20,25 | 18,12 | 20,25 | 18,20 | 2.301 | -1,57% |
| 2009-12-22 | 18,30 | 18,00 | 19,75 | 18,49 | 2.764 | -4,74% |
| 2009-12-21 | 20,80 | 19,40 | 20,80 | 19,41 | 665 | -6,23% |
| 2009-12-18 | 21,00 | 20,00 | 21,00 | 20,70 | 1.086 | -1,43% |
| 2009-12-17 | 21,95 | 21,00 | 22,40 | 21,00 | 913 | -4,33% |
| 2009-12-16 | 23,00 | 21,95 | 23,00 | 21,95 | 779 | -1,57% |
| 2009-12-15 | 23,00 | 22,10 | 23,00 | 22,30 | 308 | -1,76% |
| 2009-12-14 | 23,00 | 22,70 | 23,00 | 22,70 | 207 | -3,12% |
| 2009-12-11 | 23,50 | 22,81 | 23,50 | 23,43 | 290 | +1,08% |
| 2009-12-10 | 23,50 | 23,18 | 23,50 | 23,18 | 190 | -0,90% |
| 2009-12-09 | 23,50 | 22,90 | 23,50 | 23,39 | 10.156 | -0,47% |
| 2009-12-08 | 23,10 | 23,10 | 23,50 | 23,50 | 39 | +1,73% |
| 2009-12-07 | 23,50 | 23,10 | 23,50 | 23,10 | 201 | -1,70% |
