Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-04 | 23,80 | 23,50 | 23,80 | 23,50 | 351 | -1,26% |
| 2009-12-03 | 23,80 | 23,40 | 24,05 | 23,80 | 30.565 | -0,83% |
| 2009-12-02 | 22,65 | 22,65 | 24,00 | 24,00 | 146.456 | +4,35% |
| 2009-12-01 | 23,20 | 22,20 | 23,20 | 23,00 | 148 | -0,86% |
| 2009-11-30 | 23,00 | 22,98 | 23,20 | 23,20 | 294 | +0,48% |
| 2009-11-27 | 23,15 | 23,09 | 23,15 | 23,09 | 51 | -0,47% |
| 2009-11-26 | 23,55 | 23,19 | 23,55 | 23,20 | 221 | -2,85% |
| 2009-11-25 | 23,95 | 23,87 | 23,95 | 23,88 | 23 | -0,29% |
| 2009-11-24 | 23,99 | 23,30 | 23,99 | 23,95 | 794 | -0,08% |
| 2009-11-23 | 24,00 | 23,20 | 24,00 | 23,97 | 260 | -0,13% |
| 2009-11-20 | 24,00 | 23,40 | 24,00 | 24,00 | 134 | +0,00% |
| 2009-11-19 | 24,40 | 24,00 | 24,40 | 24,00 | 1.321 | -1,60% |
| 2009-11-18 | 24,69 | 24,05 | 24,69 | 24,39 | 151 | -0,45% |
| 2009-11-17 | 24,51 | 24,50 | 24,52 | 24,50 | 37.118 | -0,73% |
| 2009-11-16 | 24,73 | 23,21 | 24,73 | 24,68 | 256 | +7,26% |
| 2009-11-13 | 24,75 | 23,00 | 24,75 | 23,01 | 1.639 | -6,46% |
| 2009-11-12 | 24,65 | 24,01 | 24,65 | 24,60 | 7.364 | -0,20% |
| 2009-11-10 | 24,75 | 24,50 | 24,75 | 24,65 | 44.973 | +0,65% |
| 2009-11-09 | 24,50 | 24,02 | 24,50 | 24,49 | 414 | +0,16% |
| 2009-11-06 | 24,49 | 24,40 | 24,49 | 24,45 | 100.154 | -0,12% |
