Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-05 | 24,30 | 23,82 | 24,49 | 24,48 | 1.015 | +0,78% |
| 2009-11-04 | 24,24 | 24,24 | 24,29 | 24,29 | 61 | +2,06% |
| 2009-11-03 | 24,30 | 23,73 | 24,30 | 23,80 | 5.416 | -1,86% |
| 2009-11-02 | 23,90 | 22,90 | 24,30 | 24,25 | 1.781 | +3,19% |
| 2009-10-30 | 23,98 | 22,90 | 23,98 | 23,50 | 1.592 | +2,17% |
| 2009-10-29 | 24,00 | 21,85 | 24,00 | 23,00 | 1.427 | -1,29% |
| 2009-10-28 | 24,00 | 23,30 | 24,00 | 23,30 | 2.334 | +0,00% |
| 2009-10-27 | 23,75 | 22,85 | 23,80 | 23,30 | 442 | -1,65% |
| 2009-10-26 | 23,70 | 23,60 | 23,71 | 23,69 | 484 | -0,25% |
| 2009-10-23 | 23,00 | 23,00 | 23,75 | 23,75 | 64.691 | +3,22% |
| 2009-10-22 | 24,00 | 23,01 | 24,00 | 23,01 | 664 | -2,91% |
| 2009-10-21 | 23,50 | 23,00 | 23,70 | 23,70 | 272 | +0,85% |
| 2009-10-20 | 23,50 | 22,95 | 23,50 | 23,50 | 234 | +0,00% |
| 2009-10-19 | 24,00 | 23,50 | 24,00 | 23,50 | 228 | +0,21% |
| 2009-10-16 | 24,30 | 23,08 | 24,30 | 23,45 | 504 | -0,21% |
| 2009-10-15 | 23,50 | 22,70 | 23,50 | 23,50 | 5.304 | +1,29% |
| 2009-10-14 | 24,00 | 22,04 | 24,00 | 23,20 | 241 | -1,28% |
| 2009-10-13 | 23,70 | 22,65 | 23,70 | 23,50 | 599 | -0,84% |
| 2009-10-12 | 23,50 | 22,70 | 23,70 | 23,70 | 599 | +0,85% |
| 2009-10-09 | 24,00 | 22,70 | 24,00 | 23,50 | 440 | -2,08% |
