Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-08 | 24,00 | 23,10 | 24,00 | 24,00 | 916 | +0,00% |
| 2009-10-07 | 24,45 | 24,00 | 24,45 | 24,00 | 127 | -2,04% |
| 2009-10-06 | 24,97 | 23,82 | 24,97 | 24,50 | 392 | -2,00% |
| 2009-10-05 | 25,00 | 25,00 | 25,00 | 25,00 | 2 | +4,17% |
| 2009-10-02 | 24,39 | 24,00 | 24,40 | 24,00 | 619 | -2,04% |
| 2009-10-01 | 24,40 | 23,80 | 24,89 | 24,50 | 1.074 | +0,00% |
| 2009-09-30 | 24,98 | 24,11 | 24,98 | 24,50 | 964 | -1,96% |
| 2009-09-29 | 25,82 | 24,16 | 25,82 | 24,99 | 461 | -0,04% |
| 2009-09-28 | 26,90 | 24,26 | 26,90 | 25,00 | 2.332 | +0,44% |
| 2009-09-25 | 25,50 | 24,20 | 25,50 | 24,89 | 3.054 | -0,04% |
| 2009-09-24 | 24,99 | 24,00 | 25,08 | 24,90 | 465 | +0,40% |
| 2009-09-23 | 25,23 | 24,00 | 25,34 | 24,80 | 1.922 | -1,70% |
| 2009-09-22 | 25,50 | 24,60 | 25,50 | 25,23 | 708 | -0,43% |
| 2009-09-21 | 26,00 | 24,55 | 26,00 | 25,34 | 2.868 | -3,65% |
| 2009-09-18 | 23,20 | 23,00 | 26,30 | 26,30 | 44.952 | +15,86% |
| 2009-09-17 | 23,00 | 22,34 | 23,20 | 22,70 | 31.550 | +1,79% |
| 2009-09-16 | 22,91 | 21,92 | 23,00 | 22,30 | 3.014 | +1,36% |
| 2009-09-15 | 22,26 | 21,80 | 23,00 | 22,00 | 2.464 | -1,12% |
| 2009-09-14 | 22,50 | 22,00 | 24,50 | 22,25 | 15.585 | +5,95% |
| 2009-09-11 | 22,50 | 19,22 | 22,50 | 21,00 | 55.305 | -7,00% |
