Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-10 | 22,90 | 20,62 | 22,90 | 22,58 | 27.332 | +0,00% |
| 2009-09-09 | 23,80 | 21,82 | 23,80 | 22,58 | 14.720 | -3,91% |
| 2009-09-08 | 23,80 | 23,30 | 23,80 | 23,50 | 2.578 | -0,84% |
| 2009-09-07 | 23,99 | 23,50 | 23,99 | 23,70 | 1.486 | +0,94% |
| 2009-09-04 | 23,89 | 22,01 | 23,89 | 23,48 | 738 | +2,49% |
| 2009-09-03 | 23,90 | 22,91 | 23,90 | 22,91 | 787 | -2,51% |
| 2009-09-02 | 22,10 | 20,50 | 24,00 | 23,50 | 1.468 | +4,44% |
| 2009-09-01 | 23,88 | 21,80 | 23,88 | 22,50 | 604 | -2,13% |
| 2009-08-31 | 21,61 | 21,61 | 23,00 | 22,99 | 2.669 | +4,98% |
| 2009-08-28 | 21,90 | 21,32 | 21,95 | 21,90 | 12.427 | -0,27% |
| 2009-08-27 | 22,00 | 21,00 | 23,00 | 21,96 | 6.736 | +6,09% |
| 2009-08-26 | 20,70 | 20,11 | 20,70 | 20,70 | 594 | -0,48% |
| 2009-08-25 | 20,20 | 20,10 | 20,80 | 20,80 | 217 | +0,00% |
| 2009-08-24 | 21,20 | 20,80 | 21,20 | 20,80 | 441 | -1,89% |
| 2009-08-21 | 20,79 | 20,25 | 21,20 | 21,20 | 2.473 | +1,97% |
| 2009-08-20 | 20,20 | 20,20 | 20,79 | 20,79 | 32 | +2,92% |
| 2009-08-19 | 19,20 | 19,20 | 20,20 | 20,20 | 441 | +3,06% |
| 2009-08-18 | 18,75 | 18,75 | 19,60 | 19,60 | 6.669 | +1,82% |
| 2009-08-17 | 18,90 | 18,16 | 19,25 | 19,25 | 1.802 | +1,85% |
| 2009-08-14 | 18,69 | 18,54 | 18,90 | 18,90 | 175 | +2,16% |
