Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 18,90 | 18,50 | 18,90 | 18,50 | 91 | -1,07% |
| 2009-08-12 | 18,16 | 18,16 | 18,70 | 18,70 | 414 | +2,97% |
| 2009-08-11 | 17,50 | 17,50 | 18,80 | 18,16 | 3.139 | +0,06% |
| 2009-08-10 | 18,00 | 18,00 | 18,15 | 18,15 | 102 | +0,83% |
| 2009-08-07 | 17,20 | 17,20 | 18,00 | 18,00 | 210 | +4,35% |
| 2009-08-06 | 17,15 | 17,15 | 17,25 | 17,25 | 730 | -4,70% |
| 2009-08-05 | 18,00 | 17,10 | 18,10 | 18,10 | 54 | +0,00% |
| 2009-08-04 | 19,30 | 18,10 | 19,45 | 18,10 | 681 | +2,84% |
| 2009-08-03 | 17,60 | 17,25 | 17,60 | 17,60 | 749 | +2,03% |
| 2009-07-31 | 17,30 | 16,70 | 17,30 | 17,25 | 406 | +2,68% |
| 2009-07-30 | 16,45 | 16,00 | 17,25 | 16,80 | 662 | +5,00% |
| 2009-07-29 | 15,90 | 15,90 | 16,00 | 16,00 | 42 | +0,63% |
| 2009-07-28 | 15,90 | 15,85 | 15,90 | 15,90 | 465 | +0,51% |
| 2009-07-27 | 15,80 | 15,55 | 15,82 | 15,82 | 145 | +0,13% |
| 2009-07-24 | 15,90 | 15,55 | 15,90 | 15,80 | 192 | -0,57% |
| 2009-07-23 | 15,55 | 15,55 | 15,89 | 15,89 | 200 | +0,32% |
| 2009-07-22 | 15,84 | 15,80 | 15,84 | 15,84 | 132 | +4,55% |
| 2009-07-21 | 15,97 | 15,15 | 15,97 | 15,15 | 101 | +0,00% |
| 2009-07-20 | 15,10 | 15,10 | 15,84 | 15,15 | 150 | -2,26% |
| 2009-07-17 | 15,50 | 15,30 | 15,50 | 15,50 | 476 | -0,06% |
