Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-16 | 16,69 | 15,21 | 17,00 | 15,51 | 1.374 | -6,00% |
| 2009-07-15 | 16,51 | 16,00 | 16,51 | 16,50 | 901 | +3,13% |
| 2009-07-14 | 15,99 | 15,00 | 16,00 | 16,00 | 1.660 | +6,67% |
| 2009-07-13 | 15,60 | 15,00 | 15,60 | 15,00 | 19.902 | -3,85% |
| 2009-07-10 | 16,70 | 15,60 | 16,70 | 15,60 | 957 | -6,59% |
| 2009-07-09 | 17,30 | 16,70 | 17,30 | 16,70 | 488 | -3,47% |
| 2009-07-08 | 17,66 | 17,30 | 17,66 | 17,30 | 58 | -3,08% |
| 2009-07-07 | 18,70 | 17,15 | 18,70 | 17,85 | 186 | +0,56% |
| 2009-07-06 | 18,49 | 16,72 | 18,49 | 17,75 | 230 | -4,00% |
| 2009-07-03 | 18,49 | 16,51 | 18,49 | 18,49 | 387 | +2,44% |
| 2009-07-02 | 18,58 | 18,00 | 18,58 | 18,05 | 29 | -1,37% |
| 2009-07-01 | 18,60 | 17,50 | 18,60 | 18,30 | 1.209 | -1,35% |
| 2009-06-30 | 18,80 | 18,05 | 19,00 | 18,55 | 1.079 | +4,80% |
| 2009-06-29 | 16,90 | 16,90 | 18,05 | 17,70 | 7.314 | +6,50% |
| 2009-06-26 | 16,29 | 16,10 | 16,62 | 16,62 | 1.617 | +3,23% |
| 2009-06-25 | 16,10 | 16,10 | 16,10 | 16,10 | 394 | -0,37% |
| 2009-06-24 | 16,00 | 15,35 | 16,30 | 16,16 | 1.618 | +1,00% |
| 2009-06-23 | 15,30 | 15,30 | 16,00 | 16,00 | 8.145 | +0,00% |
| 2009-06-22 | 15,50 | 15,30 | 16,00 | 16,00 | 6.360 | +3,90% |
| 2009-06-19 | 14,85 | 14,85 | 15,50 | 15,40 | 4.412 | +2,67% |
