Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-18 | 15,22 | 15,00 | 15,22 | 15,00 | 2 | -1,96% |
| 2009-06-17 | 15,34 | 14,30 | 15,34 | 15,30 | 273 | -0,26% |
| 2009-06-16 | 15,34 | 14,11 | 15,34 | 15,34 | 2.328 | +2,27% |
| 2009-06-15 | 15,34 | 15,00 | 15,34 | 15,00 | 102 | -1,96% |
| 2009-06-12 | 15,34 | 15,25 | 15,34 | 15,30 | 509 | -0,26% |
| 2009-06-10 | 15,00 | 15,00 | 15,34 | 15,34 | 2.316 | +2,27% |
| 2009-06-09 | 15,20 | 15,00 | 15,20 | 15,00 | 299 | -1,32% |
| 2009-06-08 | 15,00 | 14,80 | 15,20 | 15,20 | 2.032 | +1,33% |
| 2009-06-05 | 14,70 | 13,99 | 15,00 | 15,00 | 1.144 | +2,11% |
| 2009-06-04 | 14,00 | 13,11 | 14,69 | 14,69 | 2.707 | +5,00% |
| 2009-06-03 | 14,00 | 13,99 | 14,00 | 13,99 | 532 | -0,07% |
| 2009-06-02 | 14,90 | 13,72 | 14,90 | 14,00 | 2.442 | -6,67% |
| 2009-06-01 | 15,35 | 15,00 | 15,35 | 15,00 | 2 | +3,45% |
| 2009-05-29 | 14,69 | 14,50 | 14,69 | 14,50 | 422 | -1,29% |
| 2009-05-28 | 15,40 | 14,02 | 15,40 | 14,69 | 2.845 | -2,72% |
| 2009-05-27 | 14,46 | 14,04 | 15,10 | 15,10 | 1.252 | +7,47% |
| 2009-05-26 | 14,40 | 14,00 | 14,41 | 14,05 | 4.146 | -2,36% |
| 2009-05-25 | 15,00 | 14,12 | 15,00 | 14,39 | 3.927 | -4,07% |
| 2009-05-22 | 15,70 | 15,00 | 15,70 | 15,00 | 3.308 | -5,36% |
| 2009-05-21 | 15,99 | 15,69 | 16,00 | 15,85 | 652 | -0,94% |
